قیمت Melstacorp | شبکه اطلاع رسانی طلا و ارز

Gold
9,490,057 Rial

Coin
8,603,229 Rial

USD
9,646,103 Rial

Euro
9,061,628 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	37.66	37.83	37.87	0.75	-
Support 2 (S2)	37.83	38.02	37.91	18.62	-
Support 1 (S1)	38.16	38.14	37.95	0.25	38.25
Pivot Point (PP)	38.33	38.33	38.33	19.12	38.37
Resistance 1 (R1)	38.66	38.52	39.04	0.25	38.75
Resistance 2 (R2)	38.83	38.64	39.08	19.62	-
Resistance 3 (R3)	39.16	38.83	39.12	0.75	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-02-05	38	38	38.50	38.50	2.86%	1.1
2020-01-29	39.90	39.60	39.90	39.60	1.01%	0.4
2020-01-28	38.60	38.60	40	40	-	0
2020-01-27	40	40	40	40	1.01%	0.4
2020-01-25	39.60	39.60	39.60	39.60	1.26%	0.5
2020-01-24	40.10	40.10	40.10	40.10	3.49%	1.4
2020-01-23	39.60	39.60	41.50	41.50	3.75%	1.5
2020-01-22	42	40	42	40	2.30%	0.9
2020-01-21	39.10	39.10	39.10	39.10	0.26%	0.1
2020-01-20	39.10	39	39.10	39	1.28%	0.5
2020-01-18	39.50	39.50	39.50	39.50	1.27%	0.5
2020-01-16	39.50	39.50	40	40	-	0
2020-01-13	41.40	40	41.40	40	-	0
2020-01-09	40.80	40	40.80	40	-	0
2020-01-08	40.90	40	40.90	40	3.75%	1.5
2020-01-07	41.50	41.50	41.50	41.50	1.20%	0.5
2020-01-06	41.60	41.60	42	42	4.29%	1.8
2020-01-02	43	43	43.80	43.80	0.69%	0.3
2019-12-31	43.50	43.50	43.50	43.50	0.69%	0.3
2019-12-30	43	43	43.80	43.80	0.23%	0.1
2019-12-26	43.90	43.90	43.90	43.90	3.29%	1.4
2019-12-20	42.50	42.50	42.50	42.50	0.47%	0.2
2019-12-19	42.70	42.70	42.70	42.70	0.23%	0.1
2019-12-18	42.80	42.80	42.80	42.80	0.94%	0.4
2019-12-16	41	41	42.40	42.40	0.94%	0.4

Melstacorp