Online Forum

Melstacorp

Melstacorp
Last: 38.5 0
Sri Lanka
Last : 38.5 0
Unit :
Last : 38.5 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:36:59

Property Amounts
Last 38.5
High 38.5
Low 38
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:36:59
Yesterday 38.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,490,057 Rial
Coin
8,603,229 Rial
USD
9,646,103 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 39.33
Moving Average (EMA) 10 Day 39.52
Moving Average (EMA) 20 Day 40.54
Moving Average (EMA) 30 Day 41.00
Moving Average (EMA) 50 Day 41.90
Moving Average (EMA) 100 Day 42.96
Moving Average (EMA) 200 Day 43.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 39.54
Simple Moving Average (SMA) 10 Day 39.74
Simple Moving Average (SMA) 20 Day 40.57
Simple Moving Average (SMA) 30 Day 41.40
Simple Moving Average (SMA) 50 Day 42.63
Simple Moving Average (SMA) 100 Day 43.15
Simple Moving Average (SMA) 200 Day 43.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 37.66 37.83 37.87 0.75 -
Support 2 (S2) 37.83 38.02 37.91 18.62 -
Support 1 (S1) 38.16 38.14 37.95 0.25 38.25
Pivot Point (PP) 38.33 38.33 38.33 19.12 38.37
Resistance 1 (R1) 38.66 38.52 39.04 0.25 38.75
Resistance 2 (R2) 38.83 38.64 39.08 19.62 -
Resistance 3 (R3) 39.16 38.83 39.12 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 38 38 38.50 38.50 2.86% 1.1
2020-01-29 39.90 39.60 39.90 39.60 1.01% 0.4
2020-01-28 38.60 38.60 40 40 - 0
2020-01-27 40 40 40 40 1.01% 0.4
2020-01-25 39.60 39.60 39.60 39.60 1.26% 0.5
2020-01-24 40.10 40.10 40.10 40.10 3.49% 1.4
2020-01-23 39.60 39.60 41.50 41.50 3.75% 1.5
2020-01-22 42 40 42 40 2.30% 0.9
2020-01-21 39.10 39.10 39.10 39.10 0.26% 0.1
2020-01-20 39.10 39 39.10 39 1.28% 0.5
2020-01-18 39.50 39.50 39.50 39.50 1.27% 0.5
2020-01-16 39.50 39.50 40 40 - 0
2020-01-13 41.40 40 41.40 40 - 0
2020-01-09 40.80 40 40.80 40 - 0
2020-01-08 40.90 40 40.90 40 3.75% 1.5
2020-01-07 41.50 41.50 41.50 41.50 1.20% 0.5
2020-01-06 41.60 41.60 42 42 4.29% 1.8
2020-01-02 43 43 43.80 43.80 0.69% 0.3
2019-12-31 43.50 43.50 43.50 43.50 0.69% 0.3
2019-12-30 43 43 43.80 43.80 0.23% 0.1
2019-12-26 43.90 43.90 43.90 43.90 3.29% 1.4
2019-12-20 42.50 42.50 42.50 42.50 0.47% 0.2
2019-12-19 42.70 42.70 42.70 42.70 0.23% 0.1
2019-12-18 42.80 42.80 42.80 42.80 0.94% 0.4
2019-12-16 41 41 42.40 42.40 0.94% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments