Online Forum

Melstacorp

Melstacorp
Last: 38.5 0
Sri Lanka
Last : 38.5 0
Unit :
Last : 38.5 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

History 13:36:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
38 38 38.50 38.50 1.1 2.86% 2020/02/05 2020-02-05
39.90 39.60 39.90 39.60 0.4 1.01% 2020/01/29 2020-01-29
38.60 38.60 40 40 0 - 2020/01/28 2020-01-28
40 40 40 40 0.4 1.01% 2020/01/27 2020-01-27
39.60 39.60 39.60 39.60 0.5 1.26% 2020/01/25 2020-01-25
40.10 40.10 40.10 40.10 1.4 3.49% 2020/01/24 2020-01-24
39.60 39.60 41.50 41.50 1.5 3.75% 2020/01/23 2020-01-23
42 40 42 40 0.9 2.3% 2020/01/22 2020-01-22
39.10 39.10 39.10 39.10 0.1 0.26% 2020/01/21 2020-01-21
39.10 39 39.10 39 0.5 1.28% 2020/01/20 2020-01-20
39.50 39.50 39.50 39.50 0.5 1.27% 2020/01/18 2020-01-18
39.50 39.50 40 40 0 - 2020/01/16 2020-01-16
41.40 40 41.40 40 0 - 2020/01/13 2020-01-13
40.80 40 40.80 40 0 - 2020/01/09 2020-01-09
40.90 40 40.90 40 1.5 3.75% 2020/01/08 2020-01-08
41.50 41.50 41.50 41.50 0.5 1.2% 2020/01/07 2020-01-07
41.60 41.60 42 42 1.8 4.29% 2020/01/06 2020-01-06
43 43 43.80 43.80 0.3 0.69% 2020/01/02 2020-01-02
43.50 43.50 43.50 43.50 0.3 0.69% 2019/12/31 2019-12-31
43 43 43.80 43.80 0.1 0.23% 2019/12/30 2019-12-30
43.90 43.90 43.90 43.90 1.4 3.29% 2019/12/26 2019-12-26
42.50 42.50 42.50 42.50 0.2 0.47% 2019/12/20 2019-12-20
42.70 42.70 42.70 42.70 0.1 0.23% 2019/12/19 2019-12-19
42.80 42.80 42.80 42.80 0.4 0.94% 2019/12/18 2019-12-18
41 41 42.40 42.40 0.1 0.24% 2019/12/16 2019-12-16
42.50 42.50 42.50 42.50 0.5 1.18% 2019/12/13 2019-12-13
43 43 43 43 0.5 1.16% 2019/12/12 2019-12-12
42.80 42.80 43.50 43.50 0.4 0.92% 2019/12/10 2019-12-10
43.90 43.90 43.90 43.90 0.4 0.92% 2019/12/09 2019-12-09
42.90 42.90 43.50 43.50 0.4 0.92% 2019/12/06 2019-12-06

Units Converter