Online Forum

Mercantil Servicios Fin A

Mercantil Servicios Fin A
Last: 3,799,870 0
Venezuela
Last : 3,799,870 0
Unit :
Last : 3,799,870 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 03:35:38

Property Amounts
Last 3,799,870
High 3,799,870
Low 3,799,870
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:35:38
Yesterday 3,799,870
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 49,130 1.2764% 2021-04-10
One Month 150,130 3.8008% 2021-03-18
Six Month 2,989,841.19 369.1031% 2020-10-12
One Year 3,399,870 849.9675% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,804,193.45
Moving Average (EMA) 10 Day 3,802,312.79
Moving Average (EMA) 20 Day 3,761,943.79
Moving Average (EMA) 30 Day 3,531,139.65
Moving Average (EMA) 50 Day 2,789,257.67
Moving Average (EMA) 100 Day 2,104,441.75
Moving Average (EMA) 200 Day 1,311,381.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,811,664
Simple Moving Average (SMA) 10 Day 3,763,405
Simple Moving Average (SMA) 20 Day 3,827,991.5
Simple Moving Average (SMA) 30 Day 3,440,604.66
Simple Moving Average (SMA) 50 Day 2,674,636.41
Simple Moving Average (SMA) 100 Day 1,679,190.51
Simple Moving Average (SMA) 200 Day 896,418.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,799,870 3,799,870 3,799,870 - -
Support 2 (S2) 3,799,870 3,799,870 3,799,870 1,899,935 -
Support 1 (S1) 3,799,870 3,799,870 3,799,870 - 3,799,870
Pivot Point (PP) 3,799,870 3,799,870 3,799,870 1,899,935 3,799,870
Resistance 1 (R1) 3,799,870 3,799,870 3,799,870 - 3,799,870
Resistance 2 (R2) 3,799,870 3,799,870 3,799,870 1,899,935 -
Resistance 3 (R3) 3,799,870 3,799,870 3,799,870 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 3,799,870 3,799,870 3,799,870 3,799,870 - 120
2021-04-15 3,799,990 3,799,990 3,799,990 3,799,990 1.32% 50010
2021-04-13 3,850,000 3,850,000 3,850,000 3,850,000 0.03% 1000
2021-04-10 3,849,000 3,849,000 3,849,000 3,849,000 2.38% 89540
2021-04-08 3,759,460 3,759,460 3,759,460 3,759,460 2.41% 90540
2021-04-06 3,850,000 3,850,000 3,850,000 3,850,000 6.79% 244930
2021-04-01 3,605,070 3,605,070 3,605,070 3,605,070 6.03% 205070
2021-03-30 3,400,000 3,400,000 3,400,000 3,400,000 11.76% 400000
2021-03-25 3,800,000 3,800,000 3,800,000 3,800,000 3.18% 120660
2021-03-23 3,920,660 3,920,660 3,920,660 3,920,660 0.74% 28870
2021-03-20 3,949,530 3,949,530 3,949,530 3,949,530 0.01% 470
2021-03-18 3,950,000 3,950,000 3,950,000 3,950,000 0.02% 980
2021-03-16 3,950,980 3,950,980 3,950,980 3,950,980 0.24% 9540
2021-03-13 3,960,520 3,960,520 3,960,520 3,960,520 2.66% 102580
2021-03-11 3,857,940 3,857,940 3,857,940 3,857,940 3.67% 141580
2021-03-09 3,999,520 3,999,520 3,999,520 3,999,520 2.54% 98900
2021-03-06 3,900,620 3,900,620 3,900,620 3,900,620 0.16% 6100
2021-03-04 3,906,720 3,906,720 3,906,720 3,906,720 2.39% 93280
2021-02-27 4,000,000 4,000,000 4,000,000 4,000,000 15.94% 550050
2021-02-25 3,449,950 3,449,950 3,449,950 3,449,950 20.26% 581120
2021-02-23 2,868,830 2,868,830 2,868,830 2,868,830 4.47% 122720
2021-02-20 2,746,110 2,746,110 2,746,110 2,746,110 5.89% 152780
2021-02-18 2,593,330 2,593,330 2,593,330 2,593,330 0.15% 3920
2021-02-13 2,589,410 2,589,410 2,589,410 2,589,410 0.02% 590
2021-02-11 2,590,000 2,590,000 2,590,000 2,590,000 0.02% 590
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments