Online Forum

Mercantil Servicios Fin B

Mercantil Servicios Fin B
Last: 3,455,530 0
Venezuela
Last : 3,455,530 0
Unit :
Last : 3,455,530 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 02:35:59

Property Amounts
Last 3,455,530
High 3,455,530
Low 3,455,530
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:35:59
Yesterday 3,455,530
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,725,069 Rial
Coin
8,857,702 Rial
USD
9,425,943 Rial
Euro
9,066,803 Rial

Daily Chart

Performance

One Week 26,200 0.7640% 2021-04-01
One Month 394,470 10.2460% 2021-03-11
Six Month 2,654,532.54 331.4034% 2020-10-03
One Year 3,234,540.42 1,463.6620% 2020-04-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,413,751.23
Moving Average (EMA) 10 Day 3,488,440.48
Moving Average (EMA) 20 Day 3,345,878.35
Moving Average (EMA) 30 Day 3,235,399.71
Moving Average (EMA) 50 Day 2,551,890.50
Moving Average (EMA) 100 Day 1,950,590.42
Moving Average (EMA) 200 Day 1,212,930.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,410,082
Simple Moving Average (SMA) 10 Day 3,449,776
Simple Moving Average (SMA) 20 Day 3,426,649
Simple Moving Average (SMA) 30 Day 3,131,682.33
Simple Moving Average (SMA) 50 Day 2,470,236.45
Simple Moving Average (SMA) 100 Day 1,566,194.57
Simple Moving Average (SMA) 200 Day 828,162.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,455,530 3,455,530 3,455,530 - -
Support 2 (S2) 3,455,530 3,455,530 3,455,530 1,727,765 -
Support 1 (S1) 3,455,530 3,455,530 3,455,530 - 3,455,530
Pivot Point (PP) 3,455,530 3,455,530 3,455,530 1,727,765 3,455,530
Resistance 1 (R1) 3,455,530 3,455,530 3,455,530 - 3,455,530
Resistance 2 (R2) 3,455,530 3,455,530 3,455,530 1,727,765 -
Resistance 3 (R3) 3,455,530 3,455,530 3,455,530 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 3,455,530 3,455,530 3,455,530 3,455,530 2.67% 89980
2021-04-08 3,365,550 3,365,550 3,365,550 3,365,550 1.02% 34450
2021-04-06 3,400,000 3,400,000 3,400,000 3,400,000 0.86% 29330
2021-04-01 3,429,330 3,429,330 3,429,330 3,429,330 0.86% 29330
2021-03-30 3,400,000 3,400,000 3,400,000 3,400,000 2.26% 75000
2021-03-27 3,325,000 3,325,000 3,325,000 3,325,000 3.74% 124400
2021-03-25 3,449,400 3,449,400 3,449,400 3,449,400 4.61% 158930
2021-03-23 3,608,330 3,608,330 3,608,330 3,608,330 14.02% 443700
2021-03-20 3,164,630 3,164,630 3,164,630 3,164,630 23.24% 735360
2021-03-18 3,899,990 3,899,990 3,899,990 3,899,990 - 10
2021-03-16 3,900,000 3,900,000 3,900,000 3,900,000 1.23% 47320
2021-03-13 3,852,680 3,852,680 3,852,680 3,852,680 0.07% 2680
2021-03-11 3,850,000 3,850,000 3,850,000 3,850,000 6.99% 251570
2021-03-09 3,598,430 3,598,430 3,598,430 3,598,430 15.11% 472390
2021-03-06 3,126,040 3,126,040 3,126,040 3,126,040 2.48% 77440
2021-03-04 3,203,480 3,203,480 3,203,480 3,203,480 12.38% 396520
2021-03-02 3,600,000 3,600,000 3,600,000 3,600,000 12.78% 407880
2021-02-27 3,192,120 3,192,120 3,192,120 3,192,120 4.72% 143900
2021-02-25 3,048,220 3,048,220 3,048,220 3,048,220 14.41% 383970
2021-02-23 2,664,250 2,664,250 2,664,250 2,664,250 8.05% 198490
2021-02-20 2,465,760 2,465,760 2,465,760 2,465,760 1.04% 25720
2021-02-18 2,491,480 2,491,480 2,491,480 2,491,480 2.32% 56480
2021-02-13 2,435,000 2,435,000 2,435,000 2,435,000 1.04% 25280
2021-02-11 2,460,280 2,460,280 2,460,280 2,460,280 1.61% 39720
2021-02-06 2,500,000 2,500,000 2,500,000 2,500,000 1.61% 39720
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments