Online Forum

Mercantile Shipping Company

Mercantile Shipping Company
Last: 50 0
Sri Lanka
Last : 50 0
Unit :
Last : 50 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 18 January

Property Amounts
Last 50
High 50
Low 50
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18 January
Yesterday 50
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 25 33.3333% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 56.18
Moving Average (EMA) 10 Day 55.34
Moving Average (EMA) 20 Day 51.44
Moving Average (EMA) 30 Day 49.52
Moving Average (EMA) 50 Day 55.14
Moving Average (EMA) 100 Day 62.49
Moving Average (EMA) 200 Day 68.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58.48
Simple Moving Average (SMA) 10 Day 55.19
Simple Moving Average (SMA) 20 Day 51.45
Simple Moving Average (SMA) 30 Day 49.15
Simple Moving Average (SMA) 50 Day 55.47
Simple Moving Average (SMA) 100 Day 42.40
Simple Moving Average (SMA) 200 Day 21.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50 50 50 - -
Support 2 (S2) 50 50 50 25 -
Support 1 (S1) 50 50 50 - 50
Pivot Point (PP) 50 50 50 25 50
Resistance 1 (R1) 50 50 50 - 50
Resistance 2 (R2) 50 50 50 25 -
Resistance 3 (R3) 50 50 50 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-18 50 50 50 50 6% 3
2020-01-08 53 53 53 53 13.21% 7
2019-12-29 60 60 60 60 13.17% 7.9
2019-12-26 67.90 67.90 67.90 67.90 10.41% 6.4
2019-12-06 61.50 61.50 61.50 61.50 2.50% 1.5
2019-11-30 60 60 60 60 11.11% 6
2019-11-27 49.90 49.90 54 54 8% 4
2019-11-22 50 50 50 50 14.68% 6.4
2019-11-20 43.60 43.60 43.60 43.60 19.04% 8.3
2019-11-14 51.90 51.90 51.90 51.90 29.43% 11.8
2019-10-24 40.10 40.10 42.30 40.10 5.49% 2.2
2019-10-16 42.30 42.30 42.30 42.30 25.30% 10.7
2019-10-04 53 53 53 53 1.13% 0.6
2019-09-26 53.60 53.60 53.60 53.60 0.37% 0.2
2019-09-23 53.80 53.80 53.80 53.80 14.23% 6.7
2019-09-20 54 47.10 54 47.10 1.91% 0.9
2019-09-19 45 45 48 48 - 0
2019-09-16 48 48 48 48 10.42% 5
2019-09-10 53 53 53 53 38.74% 14.8
2019-09-04 38.20 38.20 38.20 38.20 34.82% 13.3
2019-09-02 51.50 51.50 51.50 51.50 28.75% 11.5
2019-08-08 40 40 40 40 13% 5.2
2019-08-07 45.20 45.20 45.20 45.20 19.47% 8.8
2019-08-05 54 54 54 54 10.20% 5
2019-08-02 49 49 49 49 10.20% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments