Online Forum

Merck Co Inc BDR

Merck Co Inc BDR
Last: 51.55 0.1
Brazil
Last : 51.55 0.1
Unit :
Last : 51.55 0.1
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 51.55
High 52.29
Low 50.57
Max Fluctuation -
Max Fluctuation % -
Open 51.3
Time 02:37:15
Yesterday 51.6
Change % 0.1%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,171,530 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,408,249 Rial

Daily Chart

Performance

One Week 0.20 0.3895% 2021-05-08
One Month 2.36 4.3777% 2021-04-16
Six Month 2.74 5.0470% 2020-11-16
One Year 384.61 88.1809% 2020-04-30
Three Year 152.38 74.7217% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 51.48
Moving Average (EMA) 10 Day 51.59
Moving Average (EMA) 20 Day 51.80
Moving Average (EMA) 30 Day 52.19
Moving Average (EMA) 50 Day 52.66
Moving Average (EMA) 100 Day 52.90
Moving Average (EMA) 200 Day 135.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 51.49
Simple Moving Average (SMA) 10 Day 51.46
Simple Moving Average (SMA) 20 Day 51.60
Simple Moving Average (SMA) 30 Day 52.43
Simple Moving Average (SMA) 50 Day 53.09
Simple Moving Average (SMA) 100 Day 52.75
Simple Moving Average (SMA) 200 Day 136.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 48.93 49.75 49.4 48.72 -
Support 2 (S2) 49.75 50.40 49.54 49.64 -
Support 1 (S1) 50.65 50.81 49.68 50.44 51.06
Pivot Point (PP) 51.47 51.47 51.47 51.36 51.67
Resistance 1 (R1) 52.37 52.12 53.41 52.16 52.78
Resistance 2 (R2) 53.19 52.53 53.55 53.08 -
Resistance 3 (R3) 54.09 53.19 53.7 53.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 51.55 51.55 51.55 51.55 0.08% 0.04
2021-05-14 52.20 51.59 52.20 51.59 1.36% 0.7
2021-05-13 51.80 51.80 52.29 52.29 1.89% 0.97
2021-05-12 50.57 50.57 51.32 51.32 1.14% 0.58
2021-05-11 51.30 50.74 51.30 50.74 1.69% 0.86
2021-05-10 51.45 51.45 51.60 51.60 0.49% 0.25
2021-05-08 51.35 51.35 51.35 51.35 0.23% 0.12
2021-05-07 51.29 50.98 51.29 51.23 0.55% 0.28
2021-05-06 51.90 50.95 51.90 50.95 2.16% 1.1
2021-05-05 51.46 51.46 52.05 52.05 1.09% 0.56
2021-05-04 51.49 51.49 51.49 51.49 0.65% 0.33
2021-05-03 50.98 50.98 51.16 51.16 1.13% 0.57
2021-05-01 50.59 50.59 50.59 50.59 0.26% 0.13
2021-04-30 50.78 50.46 50.78 50.46 2.56% 1.26
2021-04-29 51.74 49.05 51.74 49.20 5.39% 2.65
2021-04-28 53.04 51.85 53.04 51.85 1.25% 0.65
2021-04-27 52.89 52.50 52.92 52.50 0.48% 0.25
2021-04-26 52.75 52.75 52.75 52.75 1.61% 0.85
2021-04-24 53.60 53.60 53.60 53.60 0.45% 0.24
2021-04-22 53.84 53.84 53.84 53.84 1.36% 0.73
2021-04-21 54.57 54.57 54.57 54.57 0.15% 0.08
2021-04-20 53.85 53.85 54.49 54.49 1.49% 0.8
2021-04-19 53.80 53.69 53.80 53.69 0.80% 0.43
2021-04-17 54.12 54.12 54.12 54.12 0.39% 0.21
2021-04-16 53.65 53.65 54.16 53.91 0.39% 0.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments