Online Forum

Merill Total Return Income Fund EUR Acc

Merill Total Return Income Fund EUR Acc
Last: 0.564 0
Malta
Last : 0.564 0
Unit :
Last : 0.564 0
Currency : USD
Country : -
Category : Malta
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 0.564
High 0.564
Low 0.564
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 0.564
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0010 0.1776% 2021-04-08
One Month 0.0050 0.8945% 2021-03-16
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.56
Moving Average (EMA) 10 Day 0.56
Moving Average (EMA) 20 Day 0.55
Moving Average (EMA) 30 Day 0.55
Moving Average (EMA) 50 Day 0.55
Moving Average (EMA) 100 Day 0.55
Moving Average (EMA) 200 Day 0.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.56
Simple Moving Average (SMA) 10 Day 0.56
Simple Moving Average (SMA) 20 Day 0.55
Simple Moving Average (SMA) 30 Day 0.55
Simple Moving Average (SMA) 50 Day 0.55
Simple Moving Average (SMA) 100 Day 0.31
Simple Moving Average (SMA) 200 Day 0.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.56 0.56 0.56 - -
Support 2 (S2) 0.56 0.56 0.56 0.28 -
Support 1 (S1) 0.56 0.56 0.56 - 0.56
Pivot Point (PP) 0.56 0.56 0.56 0.28 0.56
Resistance 1 (R1) 0.56 0.56 0.56 - 0.56
Resistance 2 (R2) 0.56 0.56 0.56 0.28 -
Resistance 3 (R3) 0.56 0.56 0.56 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 0.5640 0.5640 0.5640 0.5640 0.18% 0.001
2021-04-12 0.5650 0.5650 0.5650 0.5650 0.36% 0.002
2021-04-08 0.5630 0.5630 0.5630 0.5630 0.18% 0.001
2021-04-07 0.5630 0.5630 0.5640 0.5640 0.53% 0.003
2021-03-30 0.5610 0.5610 0.5610 0.5610 0.18% 0.001
2021-03-29 0.56 0.56 0.56 0.56 0.18% 0.001
2021-03-24 0.5590 0.5590 0.5590 0.5590 0.18% 0.001
2021-03-22 0.5580 0.5580 0.5580 0.5580 0.18% 0.001
2021-03-18 0.5590 0.5590 0.5590 0.5590 0.18% 0.001
2021-03-17 0.56 0.56 0.56 0.56 0.18% 0.001
2021-03-16 0.5590 0.5590 0.5590 0.5590 0.18% 0.001
2021-03-15 0.5580 0.5580 0.5580 0.5580 0.18% 0.001
2021-03-12 0.5590 0.5590 0.5590 0.5590 0.18% 0.001
2021-03-11 0.5580 0.5580 0.5580 0.5580 0.18% 0.001
2021-03-10 0.5570 0.5570 0.5570 0.5570 0.18% 0.001
2021-03-09 0.5550 0.5550 0.5560 0.5560 - 0
2021-03-05 0.5560 0.5560 0.5560 0.5560 0.18% 0.001
2021-03-03 0.5570 0.5570 0.5570 0.5570 0.18% 0.001
2021-03-02 0.5560 0.5560 0.5560 0.5560 0.36% 0.002
2021-03-01 0.5540 0.5540 0.5540 0.5540 0.18% 0.001
2021-02-26 0.5550 0.5550 0.5550 0.5550 0.18% 0.001
2021-02-25 0.5560 0.5560 0.5560 0.5560 0.18% 0.001
2021-02-24 0.5570 0.5570 0.5570 0.5570 0.18% 0.001
2021-02-23 0.5580 0.5580 0.5580 0.5580 0.18% 0.001
2021-02-19 0.5590 0.5590 0.5590 0.5590 0.18% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments