Online Forum

Merinvest Composite

Merinvest Composite
Last: 22,286.12 0
Indices / Venezuela
Last : 22,286.12 0
Unit :
Last : 22,286.12 0
Currency : -
Country : Venezuela
Category : Indices / Venezuela
Unit :
Market Type : World Market

Today 20 October

Property Amounts
Last 22,286.12
High 22,947.65
Low 22,286.12
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20 October
Yesterday 22,286.12
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,787,137 Rial
USD
9,362,574 Rial
Euro
8,965,941 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 18,042.67 425.1887% 2017-12-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22,133.40
Moving Average (EMA) 10 Day 21,307.24
Moving Average (EMA) 20 Day 20,595.61
Moving Average (EMA) 30 Day 20,517.34
Moving Average (EMA) 50 Day 16,815.43
Moving Average (EMA) 100 Day 12,782.75
Moving Average (EMA) 200 Day 8,291.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21,926.79
Simple Moving Average (SMA) 10 Day 21,250.39
Simple Moving Average (SMA) 20 Day 20,106.66
Simple Moving Average (SMA) 30 Day 19,632.83
Simple Moving Average (SMA) 50 Day 16,188.11
Simple Moving Average (SMA) 100 Day 10,341.41
Simple Moving Average (SMA) 200 Day 6,046.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21,404.08 21,845.1 21,459.20 -992.29 -
Support 2 (S2) 21,845.1 22,097.80 21,514.37 10,646.91 -
Support 1 (S1) 22,065.61 22,253.92 21,569.48 -330.76 22,286.12
Pivot Point (PP) 22,506.63 22,506.63 22,506.63 11,308.44 22,616.88
Resistance 1 (R1) 22,727.14 22,759.33 23,002.75 330.76 22,947.65
Resistance 2 (R2) 23,168.16 22,915.45 23,057.86 11,969.97 -
Resistance 3 (R3) 23,388.67 23,168.16 23,113.03 992.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2018-10-20 22,286.12 22,286.12 22,947.65 22,286.12 2.97% 661.53
2018-10-19 20,073.70 20,073.70 22,947.65 22,947.65 - 0
2018-10-18 22,947.65 22,947.65 22,947.65 22,947.65 14.32% 2873.95
2018-10-10 20,073.70 20,073.70 21,378.84 20,073.70 6.50% 1305.14
2018-10-09 20,073.70 20,073.70 21,378.84 21,378.84 - 0
2018-10-07 21,378.84 21,378.84 21,378.84 21,378.84 1.43% 304.81
2018-10-03 21,683.65 21,683.65 21,683.65 21,683.65 0.59% 128.12
2018-10-02 21,811.77 21,811.77 21,811.77 21,811.77 10.76% 2119.71
2018-09-29 19,692.06 19,692.06 19,692.06 19,692.06 7.59% 1388.42
2018-09-28 18,303.64 18,303.64 18,303.64 18,303.64 0.03% 4.87
2018-09-26 18,376.70 18,298.77 18,376.70 18,298.77 4.29% 752.27
2018-09-25 17,546.50 17,546.50 17,546.50 17,546.50 2.21% 387.51
2018-09-22 17,934.01 17,934.01 17,934.01 17,934.01 0.82% 145.75
2018-09-21 17,788.26 17,788.26 18,354.36 17,788.26 3.18% 566.1
2018-09-20 18,354.36 18,354.36 20,236.85 18,354.36 10.26% 1882.49
2018-09-19 20,236.85 20,236.85 20,236.85 20,236.85 0.64% 129.08
2018-09-18 20,236.85 20,236.85 20,365.93 20,365.93 - 0
2018-09-14 20,365.93 20,365.93 20,365.93 20,365.93 5.33% 1030.79
2018-09-13 19,335.14 19,335.14 19,335.14 19,335.14 0.35% 68.55
2018-09-12 19,403.69 19,403.69 19,403.69 19,403.69 0.01% 2.25
2018-09-08 19,401.44 19,401.44 19,401.44 19,401.44 14.77% 2496.71
2018-09-07 16,904.73 16,904.73 16,904.73 16,904.73 0.97% 164.28
2018-09-06 17,069.01 17,069.01 17,069.01 17,069.01 5.39% 873.3
2018-09-05 16,195.71 16,195.71 17,780.61 16,195.71 9.79% 1584.9
2018-09-04 17,780.61 17,780.61 18,945.74 17,780.61 9.79% 1584.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments