Online Forum

Mesghal

Mesghal
Last: 54,810,000 0
سکه / بازار معاملاتی
Last : 54,810,000 0
Unit : Mesghal
Last : 54,810,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 28 September

Property Amounts
Last 54,810,000
High 54,810,000
Low 54,420,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 September
Yesterday 54,810,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 1,270,000 2.3721% 2020-09-22
One Month 8,820,000 19.1781% 2020-08-27
Six Month 27,230,000 98.7310% 2020-03-29
One Year 37,060,000 208.7887% 2019-09-29
Three Year 49,554,000 942.8082% 2017-09-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54,384,074.07
Moving Average (EMA) 10 Day 53,856,486.74
Moving Average (EMA) 20 Day 52,311,112.83
Moving Average (EMA) 30 Day 50,966,628.85
Moving Average (EMA) 50 Day 49,695,880.87
Moving Average (EMA) 100 Day 44,473,691.95
Moving Average (EMA) 200 Day 37,587,886.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54,274,000
Simple Moving Average (SMA) 10 Day 53,694,000
Simple Moving Average (SMA) 20 Day 51,999,000
Simple Moving Average (SMA) 30 Day 50,241,333.33
Simple Moving Average (SMA) 50 Day 48,442,000
Simple Moving Average (SMA) 100 Day 43,062,500
Simple Moving Average (SMA) 200 Day 34,668,100

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 54,160,000 54,290,000 54,322,500 -585,000 -
Support 2 (S2) 54,290,000 54,438,980 54,355,026 26,917,500 -
Support 1 (S1) 54,550,000 54,531,020 54,387,513 -195,000 54,615,000
Pivot Point (PP) 54,680,000 54,680,000 54,680,000 27,307,500 54,712,500
Resistance 1 (R1) 54,940,000 54,828,980 55,232,487 195,000 55,005,000
Resistance 2 (R2) 55,070,000 54,921,020 55,264,974 27,697,500 -
Resistance 3 (R3) 55,330,000 55,070,000 55,297,500 585,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 54,440,000 54,420,000 54,810,000 54,810,000 0.72% 390000
2020-09-27 54,140,000 54,120,000 54,550,000 54,420,000 0.55% 300000
2020-09-26 53,990,000 53,990,000 54,660,000 54,120,000 0.20% 110000
2020-09-24 53,990,000 53,990,000 54,010,000 54,010,000 - 0
2020-09-23 53,520,000 53,430,000 54,110,000 54,010,000 0.88% 470000
2020-09-22 53,090,000 52,420,000 53,700,000 53,540,000 0.81% 430000
2020-09-21 54,090,000 53,010,000 54,310,000 53,110,000 1.88% 1000000
2020-09-20 52,230,000 52,210,000 54,110,000 54,110,000 3.64% 1900000
2020-09-19 53,070,000 51,640,000 53,070,000 52,210,000 0.75% 390000
2020-09-17 53,210,000 52,190,000 53,310,000 52,600,000 1.12% 590000
2020-09-16 52,820,000 52,800,000 54,110,000 53,190,000 0.74% 390000
2020-09-15 51,100,000 51,080,000 52,990,000 52,800,000 3.41% 1740000
2020-09-14 51,860,000 50,720,000 52,890,000 51,060,000 1.61% 820000
2020-09-13 50,690,000 50,690,000 51,970,000 51,880,000 2.31% 1170000
2020-09-12 50,030,000 50,010,000 50,710,000 50,710,000 1.40% 700000
2020-09-10 49,540,000 49,540,000 50,210,000 50,010,000 0.91% 450000
2020-09-09 48,610,000 48,610,000 49,610,000 49,560,000 1.91% 930000
2020-09-08 47,670,000 47,670,000 48,730,000 48,630,000 1.97% 940000
2020-09-07 47,500,000 47,470,000 47,760,000 47,690,000 0.38% 180000
2020-09-06 47,680,000 47,090,000 48,160,000 47,510,000 0.40% 190000
2020-09-05 47,040,000 47,040,000 47,910,000 47,700,000 0.44% 210000
2020-09-03 47,930,000 47,910,000 47,930,000 47,910,000 - 0
2020-09-02 48,870,000 47,910,000 49,110,000 47,910,000 0.92% 440000
2020-09-01 48,130,000 47,350,000 48,540,000 48,350,000 2.07% 980000
2020-08-31 46,500,000 46,500,000 47,490,000 47,370,000 2.07% 980000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments