Today 27 Jan
| Property | Amounts |
|---|---|
| Last | 45,730,000 |
| High | 47,340,000 |
| Low | 45,230,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Jan |
| Yesterday | 45,730,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 860,000 | 1.9166% | 2021-01-21 |
| One Month | 4,050,000 | 8.1358% | 2020-12-28 |
| Six Month | 380,000 | 0.8241% | 2020-07-28 |
| One Year | 23,590,000 | 106.5492% | 2020-01-28 |
| Three Year | 39,461,000 | 629.4624% | 2018-01-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 45,508,271.60 |
| Moving Average (EMA) | 10 Day | 44,643,187.91 |
| Moving Average (EMA) | 20 Day | 46,283,659.19 |
| Moving Average (EMA) | 30 Day | 46,776,118.68 |
| Moving Average (EMA) | 50 Day | 46,985,666.26 |
| Moving Average (EMA) | 100 Day | 49,899,016.89 |
| Moving Average (EMA) | 200 Day | 46,154,623.57 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 45,532,000 |
| Simple Moving Average (SMA) | 10 Day | 44,042,000 |
| Simple Moving Average (SMA) | 20 Day | 46,389,500 |
| Simple Moving Average (SMA) | 30 Day | 47,514,666.66 |
| Simple Moving Average (SMA) | 50 Day | 48,065,800 |
| Simple Moving Average (SMA) | 100 Day | 51,272,300 |
| Simple Moving Average (SMA) | 200 Day | 47,044,400 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 42,750,000 | 43,990,000 | 43,092,500 | -3,165,000 | - |
| Support 2 (S2) | 43,990,000 | 44,796,020 | 43,268,474 | 21,032,500 | - |
| Support 1 (S1) | 44,860,000 | 45,293,980 | 43,444,237 | -1,055,000 | 45,480,000 |
| Pivot Point (PP) | 46,100,000 | 46,100,000 | 46,100,000 | 23,142,500 | 46,410,000 |
| Resistance 1 (R1) | 46,970,000 | 46,906,020 | 48,015,763 | 1,055,000 | 47,590,000 |
| Resistance 2 (R2) | 48,210,000 | 47,403,980 | 48,191,526 | 25,252,500 | - |
| Resistance 3 (R3) | 49,080,000 | 48,210,000 | 48,367,500 | 3,165,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 45,850,000 | 45,230,000 | 47,340,000 | 45,730,000 | 0.88% | 400000 |
| 2021-01-26 | 45,550,000 | 44,530,000 | 45,550,000 | 45,330,000 | 1.79% | 810000 |
| 2021-01-25 | 46,050,000 | 45,800,000 | 46,270,000 | 46,140,000 | 0.98% | 450000 |
| 2021-01-24 | 45,050,000 | 44,730,000 | 47,020,000 | 45,690,000 | 2.05% | 920000 |
| 2021-01-23 | 44,790,000 | 43,270,000 | 44,870,000 | 44,770,000 | 0.22% | 100000 |
| 2021-01-21 | 43,800,000 | 43,800,000 | 45,650,000 | 44,870,000 | 4.40% | 1890000 |
| 2021-01-20 | 41,690,000 | 41,680,000 | 45,320,000 | 42,980,000 | 3.04% | 1270000 |
| 2021-01-19 | 39,830,000 | 39,730,000 | 42,920,000 | 41,710,000 | 4.61% | 1840000 |
| 2021-01-18 | 43,140,000 | 39,830,000 | 43,280,000 | 39,870,000 | 8.68% | 3460000 |
| 2021-01-16 | 44,810,000 | 43,180,000 | 45,210,000 | 43,330,000 | 3.88% | 1680000 |
| 2021-01-14 | 46,090,000 | 44,820,000 | 46,510,000 | 45,010,000 | 4.27% | 1920000 |
| 2021-01-13 | 47,630,000 | 46,650,000 | 47,680,000 | 46,930,000 | 2.05% | 960000 |
| 2021-01-12 | 47,720,000 | 47,350,000 | 47,990,000 | 47,890,000 | 0.42% | 200000 |
| 2021-01-11 | 48,010,000 | 47,480,000 | 48,540,000 | 47,690,000 | 0.61% | 290000 |
| 2021-01-10 | 47,480,000 | 47,480,000 | 48,220,000 | 47,980,000 | 1.03% | 490000 |
| 2021-01-09 | 48,210,000 | 47,380,000 | 48,420,000 | 47,490,000 | 5.47% | 2600000 |
| 2021-01-07 | 50,660,000 | 49,990,000 | 50,660,000 | 50,090,000 | 0.86% | 430000 |
| 2021-01-06 | 52,240,000 | 50,330,000 | 52,330,000 | 50,520,000 | 3.46% | 1750000 |
| 2021-01-05 | 51,590,000 | 51,570,000 | 52,520,000 | 52,270,000 | 1.50% | 770000 |
| 2021-01-04 | 50,140,000 | 50,130,000 | 51,580,000 | 51,500,000 | 2.65% | 1330000 |
| 2021-01-03 | 49,650,000 | 49,620,000 | 50,170,000 | 50,170,000 | 1.07% | 530000 |
| 2021-01-02 | 49,830,000 | 49,550,000 | 49,910,000 | 49,640,000 | 0.83% | 410000 |
| 2020-12-31 | 49,690,000 | 49,580,000 | 50,050,000 | 50,050,000 | 0.68% | 340000 |
| 2020-12-30 | 49,750,000 | 49,500,000 | 49,850,000 | 49,710,000 | 0.32% | 160000 |
| 2020-12-29 | 49,690,000 | 49,430,000 | 49,820,000 | 49,550,000 | 0.32% | 160000 |
Comments