Today 28 September
| Property | Amounts |
|---|---|
| Last | 54,810,000 |
| High | 54,810,000 |
| Low | 54,420,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 28 September |
| Yesterday | 54,810,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,938,292 Rial |
| Coin |
|---|
| 13,350,947 Rial |
| USD |
|---|
| 13,372,292 Rial |
| Euro |
|---|
| 14,020,498 Rial |
Daily Chart
Performance
| One Week | 1,270,000 | 2.3721% | 2020-09-22 |
| One Month | 8,820,000 | 19.1781% | 2020-08-27 |
| Six Month | 27,230,000 | 98.7310% | 2020-03-29 |
| One Year | 37,060,000 | 208.7887% | 2019-09-29 |
| Three Year | 49,554,000 | 942.8082% | 2017-09-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 54,384,074.07 |
| Moving Average (EMA) | 10 Day | 53,856,486.74 |
| Moving Average (EMA) | 20 Day | 52,311,112.83 |
| Moving Average (EMA) | 30 Day | 50,966,628.85 |
| Moving Average (EMA) | 50 Day | 49,695,880.87 |
| Moving Average (EMA) | 100 Day | 44,473,691.95 |
| Moving Average (EMA) | 200 Day | 37,587,886.36 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 54,274,000 |
| Simple Moving Average (SMA) | 10 Day | 53,694,000 |
| Simple Moving Average (SMA) | 20 Day | 51,999,000 |
| Simple Moving Average (SMA) | 30 Day | 50,241,333.33 |
| Simple Moving Average (SMA) | 50 Day | 48,442,000 |
| Simple Moving Average (SMA) | 100 Day | 43,062,500 |
| Simple Moving Average (SMA) | 200 Day | 34,668,100 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 54,160,000 | 54,290,000 | 54,322,500 | -585,000 | - |
| Support 2 (S2) | 54,290,000 | 54,438,980 | 54,355,026 | 26,917,500 | - |
| Support 1 (S1) | 54,550,000 | 54,531,020 | 54,387,513 | -195,000 | 54,615,000 |
| Pivot Point (PP) | 54,680,000 | 54,680,000 | 54,680,000 | 27,307,500 | 54,712,500 |
| Resistance 1 (R1) | 54,940,000 | 54,828,980 | 55,232,487 | 195,000 | 55,005,000 |
| Resistance 2 (R2) | 55,070,000 | 54,921,020 | 55,264,974 | 27,697,500 | - |
| Resistance 3 (R3) | 55,330,000 | 55,070,000 | 55,297,500 | 585,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-28 | 54,440,000 | 54,420,000 | 54,810,000 | 54,810,000 | 0.72% | 390000 |
| 2020-09-27 | 54,140,000 | 54,120,000 | 54,550,000 | 54,420,000 | 0.55% | 300000 |
| 2020-09-26 | 53,990,000 | 53,990,000 | 54,660,000 | 54,120,000 | 0.20% | 110000 |
| 2020-09-24 | 53,990,000 | 53,990,000 | 54,010,000 | 54,010,000 | - | 0 |
| 2020-09-23 | 53,520,000 | 53,430,000 | 54,110,000 | 54,010,000 | 0.88% | 470000 |
| 2020-09-22 | 53,090,000 | 52,420,000 | 53,700,000 | 53,540,000 | 0.81% | 430000 |
| 2020-09-21 | 54,090,000 | 53,010,000 | 54,310,000 | 53,110,000 | 1.88% | 1000000 |
| 2020-09-20 | 52,230,000 | 52,210,000 | 54,110,000 | 54,110,000 | 3.64% | 1900000 |
| 2020-09-19 | 53,070,000 | 51,640,000 | 53,070,000 | 52,210,000 | 0.75% | 390000 |
| 2020-09-17 | 53,210,000 | 52,190,000 | 53,310,000 | 52,600,000 | 1.12% | 590000 |
| 2020-09-16 | 52,820,000 | 52,800,000 | 54,110,000 | 53,190,000 | 0.74% | 390000 |
| 2020-09-15 | 51,100,000 | 51,080,000 | 52,990,000 | 52,800,000 | 3.41% | 1740000 |
| 2020-09-14 | 51,860,000 | 50,720,000 | 52,890,000 | 51,060,000 | 1.61% | 820000 |
| 2020-09-13 | 50,690,000 | 50,690,000 | 51,970,000 | 51,880,000 | 2.31% | 1170000 |
| 2020-09-12 | 50,030,000 | 50,010,000 | 50,710,000 | 50,710,000 | 1.40% | 700000 |
| 2020-09-10 | 49,540,000 | 49,540,000 | 50,210,000 | 50,010,000 | 0.91% | 450000 |
| 2020-09-09 | 48,610,000 | 48,610,000 | 49,610,000 | 49,560,000 | 1.91% | 930000 |
| 2020-09-08 | 47,670,000 | 47,670,000 | 48,730,000 | 48,630,000 | 1.97% | 940000 |
| 2020-09-07 | 47,500,000 | 47,470,000 | 47,760,000 | 47,690,000 | 0.38% | 180000 |
| 2020-09-06 | 47,680,000 | 47,090,000 | 48,160,000 | 47,510,000 | 0.40% | 190000 |
| 2020-09-05 | 47,040,000 | 47,040,000 | 47,910,000 | 47,700,000 | 0.44% | 210000 |
| 2020-09-03 | 47,930,000 | 47,910,000 | 47,930,000 | 47,910,000 | - | 0 |
| 2020-09-02 | 48,870,000 | 47,910,000 | 49,110,000 | 47,910,000 | 0.92% | 440000 |
| 2020-09-01 | 48,130,000 | 47,350,000 | 48,540,000 | 48,350,000 | 2.07% | 980000 |
| 2020-08-31 | 46,500,000 | 46,500,000 | 47,490,000 | 47,370,000 | 2.07% | 980000 |
Comments