Online Forum

Mesghal

Mesghal
Last: 45,190,000 0
سکه / بازار معاملاتی
Last : 45,190,000 0
Unit : Mesghal
Last : 45,190,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 45,190,000
High 45,270,000
Low 44,430,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 45,190,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 650,000 1.4180% 2021-04-07
One Month 60,000 0.1326% 2021-03-14
Six Month 18,240,000 28.7561% 2020-10-14
One Year 17,460,000 62.9643% 2020-04-14
Three Year 37,975,000 526.3340% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,112,962.96
Moving Average (EMA) 10 Day 45,346,031.38
Moving Average (EMA) 20 Day 45,712,569.46
Moving Average (EMA) 30 Day 45,904,090.93
Moving Average (EMA) 50 Day 46,354,812.01
Moving Average (EMA) 100 Day 47,043,337.93
Moving Average (EMA) 200 Day 48,079,767.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,062,000
Simple Moving Average (SMA) 10 Day 45,500,000
Simple Moving Average (SMA) 20 Day 46,091,000
Simple Moving Average (SMA) 30 Day 45,760,666.66
Simple Moving Average (SMA) 50 Day 46,755,200
Simple Moving Average (SMA) 100 Day 47,388,300
Simple Moving Average (SMA) 200 Day 49,416,500

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43,816,666.66 44,123,333.33 44,140,000 -1,260,000 -
Support 2 (S2) 44,123,333.33 44,444,213.33 44,210,056 21,585,000 -
Support 1 (S1) 44,656,666.66 44,642,453.33 44,280,028 -420,000 44,810,000
Pivot Point (PP) 44,963,333.33 44,963,333.33 44,963,333.33 22,425,000 45,040,000
Resistance 1 (R1) 45,496,666.66 45,284,213.33 46,099,972 420,000 45,650,000
Resistance 2 (R2) 45,803,333.33 45,482,453.33 46,169,944 23,265,000 -
Resistance 3 (R3) 46,336,666.66 45,803,333.33 46,240,000 1,260,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 45,130,000 44,430,000 45,270,000 45,190,000 0.40% 180000
2021-04-12 44,590,000 44,580,000 45,170,000 45,010,000 0.60% 270000
2021-04-11 44,950,000 44,710,000 45,260,000 44,740,000 0.29% 130000
2021-04-10 45,690,000 44,750,000 45,900,000 44,870,000 1.40% 630000
2021-04-08 45,300,000 45,150,000 45,570,000 45,500,000 0.75% 340000
2021-04-07 46,320,000 45,780,000 46,360,000 45,840,000 1.13% 520000
2021-04-06 46,050,000 45,930,000 46,520,000 46,360,000 1.05% 480000
2021-04-05 45,910,000 45,800,000 46,150,000 45,880,000 0.13% 60000
2021-04-04 45,520,000 45,480,000 46,070,000 45,940,000 0.59% 270000
2021-04-03 46,760,000 44,780,000 46,770,000 45,670,000 2.85% 1300000
2021-03-31 47,090,000 46,550,000 47,100,000 46,970,000 0.28% 130000
2021-03-30 47,980,000 46,780,000 48,120,000 47,100,000 1.44% 680000
2021-03-29 47,490,000 47,460,000 48,120,000 47,780,000 0.70% 330000
2021-03-28 46,870,000 46,860,000 47,700,000 47,450,000 1.15% 540000
2021-03-27 47,810,000 46,040,000 47,820,000 46,910,000 0.23% 110000
2021-03-18 46,670,000 46,660,000 47,720,000 47,020,000 0.79% 370000
2021-03-17 46,170,000 46,170,000 46,720,000 46,650,000 1.02% 470000
2021-03-16 45,480,000 45,380,000 46,320,000 46,180,000 1.47% 670000
2021-03-15 45,270,000 45,030,000 45,540,000 45,510,000 0.57% 260000
2021-03-14 45,690,000 44,880,000 45,700,000 45,250,000 0.53% 240000
2021-03-13 45,040,000 45,040,000 45,820,000 45,490,000 2.06% 920000
2021-03-10 44,450,000 44,080,000 44,620,000 44,570,000 0.75% 330000
2021-03-09 43,840,000 43,630,000 44,440,000 44,240,000 0.84% 370000
2021-03-08 44,700,000 43,700,000 44,700,000 43,870,000 1.53% 670000
2021-03-07 43,860,000 43,180,000 44,670,000 44,540,000 1.53% 670000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments