Online Forum

Mesghal

Mesghal
Last: 45,730,000 0
سکه / بازار معاملاتی
Last : 45,730,000 0
Unit : Mesghal
Last : 45,730,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 45,730,000
High 47,340,000
Low 45,230,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 45,730,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 860,000 1.9166% 2021-01-21
One Month 4,050,000 8.1358% 2020-12-28
Six Month 380,000 0.8241% 2020-07-28
One Year 23,590,000 106.5492% 2020-01-28
Three Year 39,461,000 629.4624% 2018-01-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,508,271.60
Moving Average (EMA) 10 Day 44,643,187.91
Moving Average (EMA) 20 Day 46,283,659.19
Moving Average (EMA) 30 Day 46,776,118.68
Moving Average (EMA) 50 Day 46,985,666.26
Moving Average (EMA) 100 Day 49,899,016.89
Moving Average (EMA) 200 Day 46,154,623.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,532,000
Simple Moving Average (SMA) 10 Day 44,042,000
Simple Moving Average (SMA) 20 Day 46,389,500
Simple Moving Average (SMA) 30 Day 47,514,666.66
Simple Moving Average (SMA) 50 Day 48,065,800
Simple Moving Average (SMA) 100 Day 51,272,300
Simple Moving Average (SMA) 200 Day 47,044,400

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42,750,000 43,990,000 43,092,500 -3,165,000 -
Support 2 (S2) 43,990,000 44,796,020 43,268,474 21,032,500 -
Support 1 (S1) 44,860,000 45,293,980 43,444,237 -1,055,000 45,480,000
Pivot Point (PP) 46,100,000 46,100,000 46,100,000 23,142,500 46,410,000
Resistance 1 (R1) 46,970,000 46,906,020 48,015,763 1,055,000 47,590,000
Resistance 2 (R2) 48,210,000 47,403,980 48,191,526 25,252,500 -
Resistance 3 (R3) 49,080,000 48,210,000 48,367,500 3,165,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 45,850,000 45,230,000 47,340,000 45,730,000 0.88% 400000
2021-01-26 45,550,000 44,530,000 45,550,000 45,330,000 1.79% 810000
2021-01-25 46,050,000 45,800,000 46,270,000 46,140,000 0.98% 450000
2021-01-24 45,050,000 44,730,000 47,020,000 45,690,000 2.05% 920000
2021-01-23 44,790,000 43,270,000 44,870,000 44,770,000 0.22% 100000
2021-01-21 43,800,000 43,800,000 45,650,000 44,870,000 4.40% 1890000
2021-01-20 41,690,000 41,680,000 45,320,000 42,980,000 3.04% 1270000
2021-01-19 39,830,000 39,730,000 42,920,000 41,710,000 4.61% 1840000
2021-01-18 43,140,000 39,830,000 43,280,000 39,870,000 8.68% 3460000
2021-01-16 44,810,000 43,180,000 45,210,000 43,330,000 3.88% 1680000
2021-01-14 46,090,000 44,820,000 46,510,000 45,010,000 4.27% 1920000
2021-01-13 47,630,000 46,650,000 47,680,000 46,930,000 2.05% 960000
2021-01-12 47,720,000 47,350,000 47,990,000 47,890,000 0.42% 200000
2021-01-11 48,010,000 47,480,000 48,540,000 47,690,000 0.61% 290000
2021-01-10 47,480,000 47,480,000 48,220,000 47,980,000 1.03% 490000
2021-01-09 48,210,000 47,380,000 48,420,000 47,490,000 5.47% 2600000
2021-01-07 50,660,000 49,990,000 50,660,000 50,090,000 0.86% 430000
2021-01-06 52,240,000 50,330,000 52,330,000 50,520,000 3.46% 1750000
2021-01-05 51,590,000 51,570,000 52,520,000 52,270,000 1.50% 770000
2021-01-04 50,140,000 50,130,000 51,580,000 51,500,000 2.65% 1330000
2021-01-03 49,650,000 49,620,000 50,170,000 50,170,000 1.07% 530000
2021-01-02 49,830,000 49,550,000 49,910,000 49,640,000 0.83% 410000
2020-12-31 49,690,000 49,580,000 50,050,000 50,050,000 0.68% 340000
2020-12-30 49,750,000 49,500,000 49,850,000 49,710,000 0.32% 160000
2020-12-29 49,690,000 49,430,000 49,820,000 49,550,000 0.32% 160000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments