قیمت Mesghal | شبکه اطلاع رسانی طلا و ارز

Property	Amounts
Last	45,640,000
High	45,800,000
Low	45,630,000
Max Fluctuation	-
Max Fluctuation %	-
Open	-
Time	22 Jul
Yesterday	45,640,000
Change %	0%
Change	-

Gold
10,604,871 Rial

Coin
10,610,733 Rial

USD
10,580,856 Rial

Euro
10,325,717 Rial

Indicator	Time Frame	Amount
Moving Average (EMA)	5 Day	45,616,790.12
Moving Average (EMA)	10 Day	45,712,033.82
Moving Average (EMA)	20 Day	45,840,917.50
Moving Average (EMA)	30 Day	45,808,701.31
Moving Average (EMA)	50 Day	45,740,627.71
Moving Average (EMA)	100 Day	45,606,690.46
Moving Average (EMA)	200 Day	46,408,856.47

Indicator	Time Frame	Amount
Simple Moving Average (SMA)	5 Day	45,588,000
Simple Moving Average (SMA)	10 Day	45,709,000
Simple Moving Average (SMA)	20 Day	45,919,500
Simple Moving Average (SMA)	30 Day	45,673,333.33
Simple Moving Average (SMA)	50 Day	46,040,400
Simple Moving Average (SMA)	100 Day	45,087,100
Simple Moving Average (SMA)	200 Day	46,345,500

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	45,410,000	45,520,000	45,427,500	-255,000	-
Support 2 (S2)	45,520,000	45,584,940	45,441,678	22,687,500	-
Support 1 (S1)	45,580,000	45,625,060	45,455,839	-85,000	45,635,000
Pivot Point (PP)	45,690,000	45,690,000	45,690,000	22,857,500	45,717,500
Resistance 1 (R1)	45,750,000	45,754,940	45,824,161	85,000	45,805,000
Resistance 2 (R2)	45,860,000	45,795,060	45,838,322	23,027,500	-
Resistance 3 (R3)	45,920,000	45,860,000	45,852,500	255,000	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-07-22	45,760,000	45,630,000	45,800,000	45,640,000	0.31%	140000
2021-07-20	45,630,000	45,480,000	45,900,000	45,780,000	0.88%	400000
2021-07-19	45,440,000	45,130,000	45,560,000	45,380,000	0.31%	140000
2021-07-18	45,630,000	45,410,000	45,690,000	45,520,000	0.22%	100000
2021-07-17	45,690,000	45,580,000	45,930,000	45,620,000	0.64%	290000
2021-07-15	45,500,000	45,440,000	45,960,000	45,910,000	0.92%	420000
2021-07-14	45,700,000	45,280,000	45,730,000	45,490,000	0.35%	160000
2021-07-13	45,970,000	45,510,000	46,010,000	45,650,000	0.81%	370000
2021-07-12	46,090,000	45,880,000	46,150,000	46,020,000	0.13%	60000
2021-07-11	46,060,000	45,900,000	46,150,000	46,080,000	0.07%	30000
2021-07-10	46,190,000	45,980,000	46,200,000	46,050,000	0.20%	90000
2021-07-08	45,960,000	45,880,000	46,150,000	46,140,000	0.46%	210000
2021-07-07	45,980,000	45,580,000	46,050,000	45,930,000	0.72%	330000
2021-07-06	45,870,000	45,810,000	46,350,000	46,260,000	0.87%	400000
2021-07-05	45,960,000	45,680,000	45,970,000	45,860,000	0.09%	40000
2021-07-04	46,200,000	45,880,000	46,600,000	45,900,000	0.72%	330000
2021-07-03	46,190,000	46,140,000	46,420,000	46,230,000	0.09%	40000
2021-07-01	46,440,000	45,980,000	46,500,000	46,270,000	0.52%	240000
2021-06-30	46,090,000	46,090,000	46,510,000	46,510,000	0.78%	360000
2021-06-29	46,140,000	46,030,000	46,800,000	46,150,000	0.09%	40000
2021-06-28	45,920,000	45,850,000	46,440,000	46,110,000	0.57%	260000
2021-06-27	45,450,000	45,280,000	45,900,000	45,850,000	0.79%	360000
2021-06-26	45,300,000	45,250,000	45,780,000	45,490,000	1.68%	750000
2021-06-24	44,940,000	44,580,000	45,000,000	44,740,000	0.49%	220000
2021-06-23	45,140,000	44,850,000	45,210,000	44,960,000	0.49%	220000

One Week	270,000	0.5881%	2021-07-15
One Month	680,000	1.5125%	2021-06-23
Six Month	870,000	1.9433%	2021-01-23
One Year	4,370,000	10.5888%	2020-07-23
Three Year	33,702,000	282.3086%	2018-07-23

Mesghal

Today 22 Jul

Amount of Capital

All Investment tools

Daily Chart

Performance

Moving Average (MA)

Moving Average (MA)

‌Support & Resistance

Daily Chart

Historical Chart

History

Today

Comments