Today 19:59:53
| Property | Amounts |
|---|---|
| Last | 54,270,000 |
| High | 55,570,000 |
| Low | 53,970,000 |
| Max Fluctuation | 520,000 |
| Max Fluctuation % | 0.37% |
| Open | 55,570,000 |
| Time | 19:59:53 |
| Yesterday | 55,540,000 |
| Change % | 2.34% |
| Change | 1,270,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,662,790 Rial |
| Coin |
|---|
| 11,978,786 Rial |
| USD |
|---|
| 13,386,694 Rial |
| Euro |
|---|
| 13,802,201 Rial |
Daily Chart
Performance
| One Week | 1,540,000 | 2.7594% | 2020-10-21 |
| One Month | 540,000 | 0.9852% | 2020-09-28 |
| Six Month | 26,620,000 | 96.2749% | 2020-04-28 |
| One Year | 36,940,000 | 213.1564% | 2019-10-28 |
| Three Year | 48,892,000 | 909.1112% | 2017-10-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 55,951,358.02 |
| Moving Average (EMA) | 10 Day | 58,260,463.64 |
| Moving Average (EMA) | 20 Day | 58,834,968.92 |
| Moving Average (EMA) | 30 Day | 57,918,153.80 |
| Moving Average (EMA) | 50 Day | 55,206,185.82 |
| Moving Average (EMA) | 100 Day | 50,322,635.77 |
| Moving Average (EMA) | 200 Day | 42,069,003.00 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 56,374,000 |
| Simple Moving Average (SMA) | 10 Day | 59,059,000 |
| Simple Moving Average (SMA) | 20 Day | 59,569,000 |
| Simple Moving Average (SMA) | 30 Day | 57,896,333.33 |
| Simple Moving Average (SMA) | 50 Day | 54,428,400 |
| Simple Moving Average (SMA) | 100 Day | 48,914,400 |
| Simple Moving Average (SMA) | 200 Day | 38,767,050 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 52,036,666.66 | 53,003,333.33 | 52,270,000 | 53,170,000 | - |
| Support 2 (S2) | 53,003,333.33 | 53,614,533.33 | 52,403,440 | 53,570,000 | - |
| Support 1 (S1) | 53,636,666.66 | 53,992,133.33 | 52,536,720 | 54,770,000 | 53,320,000 |
| Pivot Point (PP) | 54,603,333.33 | 54,603,333.33 | 54,603,333.33 | 55,170,000 | 54,445,000 |
| Resistance 1 (R1) | 55,236,666.66 | 55,214,533.33 | 56,003,280 | 56,370,000 | 54,920,000 |
| Resistance 2 (R2) | 56,203,333.33 | 55,592,133.33 | 56,136,560 | 56,770,000 | - |
| Resistance 3 (R3) | 56,836,666.66 | 56,203,333.33 | 56,270,000 | 57,970,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-27 | 54,730,000 | 54,730,000 | 56,070,000 | 55,540,000 | 1.46% | 800000 |
| 2020-10-26 | 55,230,000 | 54,070,000 | 56,120,000 | 54,740,000 | 4.11% | 2250000 |
| 2020-10-24 | 56,960,000 | 56,670,000 | 57,520,000 | 56,990,000 | 3.16% | 1800000 |
| 2020-10-22 | 55,780,000 | 55,770,000 | 59,340,000 | 58,790,000 | 5.34% | 2980000 |
| 2020-10-21 | 56,010,000 | 52,180,000 | 57,320,000 | 55,810,000 | 0.34% | 190000 |
| 2020-10-20 | 60,910,000 | 52,570,000 | 60,910,000 | 56,000,000 | 8.73% | 4890000 |
| 2020-10-19 | 63,710,000 | 60,790,000 | 63,760,000 | 60,890,000 | 4.60% | 2800000 |
| 2020-10-18 | 63,450,000 | 63,090,000 | 65,060,000 | 63,690,000 | 1.60% | 1020000 |
| 2020-10-15 | 63,450,000 | 63,430,000 | 64,800,000 | 64,710,000 | 2.02% | 1280000 |
| 2020-10-14 | 64,410,000 | 63,010,000 | 64,410,000 | 63,430,000 | 0.73% | 460000 |
| 2020-10-13 | 63,840,000 | 63,390,000 | 64,860,000 | 63,890,000 | 0.05% | 30000 |
| 2020-10-12 | 62,740,000 | 61,640,000 | 63,860,000 | 63,860,000 | 1.75% | 1100000 |
| 2020-10-11 | 61,530,000 | 61,510,000 | 63,640,000 | 62,760,000 | 2.03% | 1250000 |
| 2020-10-10 | 58,760,000 | 58,740,000 | 61,530,000 | 61,510,000 | 4.72% | 2770000 |
| 2020-10-07 | 59,140,000 | 58,150,000 | 59,160,000 | 58,740,000 | 0.72% | 420000 |
| 2020-10-06 | 57,970,000 | 57,970,000 | 59,160,000 | 59,160,000 | 2.02% | 1170000 |
| 2020-10-05 | 56,360,000 | 56,340,000 | 58,130,000 | 57,990,000 | 2.93% | 1650000 |
| 2020-10-04 | 57,990,000 | 56,310,000 | 58,010,000 | 56,340,000 | 2.96% | 1670000 |
| 2020-10-03 | 57,350,000 | 57,350,000 | 58,560,000 | 58,010,000 | 0.90% | 520000 |
| 2020-10-01 | 57,350,000 | 57,350,000 | 58,760,000 | 58,530,000 | 2.02% | 1160000 |
| 2020-09-30 | 55,990,000 | 55,990,000 | 57,370,000 | 57,370,000 | 2.43% | 1360000 |
| 2020-09-29 | 54,790,000 | 54,790,000 | 56,030,000 | 56,010,000 | 2.19% | 1200000 |
| 2020-09-28 | 54,440,000 | 54,420,000 | 54,810,000 | 54,810,000 | 0.72% | 390000 |
| 2020-09-27 | 54,140,000 | 54,120,000 | 54,550,000 | 54,420,000 | 0.55% | 300000 |
| 2020-09-26 | 53,990,000 | 53,990,000 | 54,660,000 | 54,120,000 | 0.55% | 300000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 54,270,000 | 19:59:53 | 40,000 | 0.07% | 1,270,000 | 2.34% |
| 54,310,000 | 19:59:49 | 30,000 | 0.06% | 1,230,000 | 2.26% |
| 54,280,000 | 19:59:43 | 30,000 | 0.06% | 1,260,000 | 2.32% |
| 54,310,000 | 19:59:39 | 10,000 | 0.02% | 1,230,000 | 2.26% |
| 54,320,000 | 19:59:35 | 40,000 | 0.07% | 1,220,000 | 2.25% |
| 54,280,000 | 19:59:32 | 10,000 | 0.02% | 1,260,000 | 2.32% |
| 54,290,000 | 19:59:29 | 30,000 | 0.06% | 1,250,000 | 2.30% |
| 54,320,000 | 19:59:26 | 10,000 | 0.02% | 1,220,000 | 2.25% |
| 54,310,000 | 19:59:19 | 20,000 | 0.04% | 1,230,000 | 2.26% |
| 54,290,000 | 19:59:15 | 20,000 | 0.04% | 1,250,000 | 2.30% |
| 54,310,000 | 19:59:11 | 20,000 | 0.04% | 1,230,000 | 2.26% |
| 54,290,000 | 19:58:58 | 20,000 | 0.04% | 1,250,000 | 2.30% |
| 54,310,000 | 19:58:55 | 30,000 | 0.06% | 1,230,000 | 2.26% |
| 54,280,000 | 19:58:51 | 10,000 | 0.02% | 1,260,000 | 2.32% |
| 54,270,000 | 19:58:48 | 50,000 | 0.09% | 1,270,000 | 2.34% |
| 54,320,000 | 19:58:44 | 10,000 | 0.02% | 1,220,000 | 2.25% |
| 54,310,000 | 19:58:41 | 10,000 | 0.02% | 1,230,000 | 2.26% |
| 54,320,000 | 19:58:37 | 50,000 | 0.09% | 1,220,000 | 2.25% |
| 54,270,000 | 19:58:34 | 20,000 | 0.04% | 1,270,000 | 2.34% |
| 54,290,000 | 19:58:31 | 20,000 | 0.04% | 1,250,000 | 2.30% |
| 54,310,000 | 19:58:23 | 10,000 | 0.02% | 1,230,000 | 2.26% |
| 54,320,000 | 19:58:16 | 50,000 | 0.09% | 1,220,000 | 2.25% |
| 54,270,000 | 19:58:11 | 50,000 | 0.09% | 1,270,000 | 2.34% |
| 54,320,000 | 19:57:58 | 10,000 | 0.02% | 1,220,000 | 2.25% |
| 54,310,000 | 19:57:55 | 10,000 | 0.02% | 1,230,000 | 2.26% |
Comments