Online Forum

Mesghal

Mesghal
Last: 45,640,000 0
سکه / بازار معاملاتی
Last : 45,640,000 0
Unit : Mesghal
Last : 45,640,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 45,640,000
High 45,800,000
Low 45,630,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 45,640,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 270,000 0.5881% 2021-07-15
One Month 680,000 1.5125% 2021-06-23
Six Month 870,000 1.9433% 2021-01-23
One Year 4,370,000 10.5888% 2020-07-23
Three Year 33,702,000 282.3086% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,616,790.12
Moving Average (EMA) 10 Day 45,712,033.82
Moving Average (EMA) 20 Day 45,840,917.50
Moving Average (EMA) 30 Day 45,808,701.31
Moving Average (EMA) 50 Day 45,740,627.71
Moving Average (EMA) 100 Day 45,606,690.46
Moving Average (EMA) 200 Day 46,408,856.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,588,000
Simple Moving Average (SMA) 10 Day 45,709,000
Simple Moving Average (SMA) 20 Day 45,919,500
Simple Moving Average (SMA) 30 Day 45,673,333.33
Simple Moving Average (SMA) 50 Day 46,040,400
Simple Moving Average (SMA) 100 Day 45,087,100
Simple Moving Average (SMA) 200 Day 46,345,500

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,410,000 45,520,000 45,427,500 -255,000 -
Support 2 (S2) 45,520,000 45,584,940 45,441,678 22,687,500 -
Support 1 (S1) 45,580,000 45,625,060 45,455,839 -85,000 45,635,000
Pivot Point (PP) 45,690,000 45,690,000 45,690,000 22,857,500 45,717,500
Resistance 1 (R1) 45,750,000 45,754,940 45,824,161 85,000 45,805,000
Resistance 2 (R2) 45,860,000 45,795,060 45,838,322 23,027,500 -
Resistance 3 (R3) 45,920,000 45,860,000 45,852,500 255,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 45,760,000 45,630,000 45,800,000 45,640,000 0.31% 140000
2021-07-20 45,630,000 45,480,000 45,900,000 45,780,000 0.88% 400000
2021-07-19 45,440,000 45,130,000 45,560,000 45,380,000 0.31% 140000
2021-07-18 45,630,000 45,410,000 45,690,000 45,520,000 0.22% 100000
2021-07-17 45,690,000 45,580,000 45,930,000 45,620,000 0.64% 290000
2021-07-15 45,500,000 45,440,000 45,960,000 45,910,000 0.92% 420000
2021-07-14 45,700,000 45,280,000 45,730,000 45,490,000 0.35% 160000
2021-07-13 45,970,000 45,510,000 46,010,000 45,650,000 0.81% 370000
2021-07-12 46,090,000 45,880,000 46,150,000 46,020,000 0.13% 60000
2021-07-11 46,060,000 45,900,000 46,150,000 46,080,000 0.07% 30000
2021-07-10 46,190,000 45,980,000 46,200,000 46,050,000 0.20% 90000
2021-07-08 45,960,000 45,880,000 46,150,000 46,140,000 0.46% 210000
2021-07-07 45,980,000 45,580,000 46,050,000 45,930,000 0.72% 330000
2021-07-06 45,870,000 45,810,000 46,350,000 46,260,000 0.87% 400000
2021-07-05 45,960,000 45,680,000 45,970,000 45,860,000 0.09% 40000
2021-07-04 46,200,000 45,880,000 46,600,000 45,900,000 0.72% 330000
2021-07-03 46,190,000 46,140,000 46,420,000 46,230,000 0.09% 40000
2021-07-01 46,440,000 45,980,000 46,500,000 46,270,000 0.52% 240000
2021-06-30 46,090,000 46,090,000 46,510,000 46,510,000 0.78% 360000
2021-06-29 46,140,000 46,030,000 46,800,000 46,150,000 0.09% 40000
2021-06-28 45,920,000 45,850,000 46,440,000 46,110,000 0.57% 260000
2021-06-27 45,450,000 45,280,000 45,900,000 45,850,000 0.79% 360000
2021-06-26 45,300,000 45,250,000 45,780,000 45,490,000 1.68% 750000
2021-06-24 44,940,000 44,580,000 45,000,000 44,740,000 0.49% 220000
2021-06-23 45,140,000 44,850,000 45,210,000 44,960,000 0.49% 220000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments