Online Forum

Mesghal

Mesghal
Last: 54,270,000 2.34
سکه / بازار معاملاتی
Last : 54,270,000 2.34
Unit : Mesghal
Last : 54,270,000 2.34
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 19:59:53

Property Amounts
Last 54,270,000
High 55,570,000
Low 53,970,000
Max Fluctuation 520,000
Max Fluctuation % 0.37%
Open 55,570,000
Time 19:59:53
Yesterday 55,540,000
Change % 2.34%
Change 1,270,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,662,790 Rial
Coin
11,978,786 Rial
USD
13,386,694 Rial
Euro
13,802,201 Rial

Daily Chart

Performance

One Week 1,540,000 2.7594% 2020-10-21
One Month 540,000 0.9852% 2020-09-28
Six Month 26,620,000 96.2749% 2020-04-28
One Year 36,940,000 213.1564% 2019-10-28
Three Year 48,892,000 909.1112% 2017-10-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55,951,358.02
Moving Average (EMA) 10 Day 58,260,463.64
Moving Average (EMA) 20 Day 58,834,968.92
Moving Average (EMA) 30 Day 57,918,153.80
Moving Average (EMA) 50 Day 55,206,185.82
Moving Average (EMA) 100 Day 50,322,635.77
Moving Average (EMA) 200 Day 42,069,003.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56,374,000
Simple Moving Average (SMA) 10 Day 59,059,000
Simple Moving Average (SMA) 20 Day 59,569,000
Simple Moving Average (SMA) 30 Day 57,896,333.33
Simple Moving Average (SMA) 50 Day 54,428,400
Simple Moving Average (SMA) 100 Day 48,914,400
Simple Moving Average (SMA) 200 Day 38,767,050

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,036,666.66 53,003,333.33 52,270,000 53,170,000 -
Support 2 (S2) 53,003,333.33 53,614,533.33 52,403,440 53,570,000 -
Support 1 (S1) 53,636,666.66 53,992,133.33 52,536,720 54,770,000 53,320,000
Pivot Point (PP) 54,603,333.33 54,603,333.33 54,603,333.33 55,170,000 54,445,000
Resistance 1 (R1) 55,236,666.66 55,214,533.33 56,003,280 56,370,000 54,920,000
Resistance 2 (R2) 56,203,333.33 55,592,133.33 56,136,560 56,770,000 -
Resistance 3 (R3) 56,836,666.66 56,203,333.33 56,270,000 57,970,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-27 54,730,000 54,730,000 56,070,000 55,540,000 1.46% 800000
2020-10-26 55,230,000 54,070,000 56,120,000 54,740,000 4.11% 2250000
2020-10-24 56,960,000 56,670,000 57,520,000 56,990,000 3.16% 1800000
2020-10-22 55,780,000 55,770,000 59,340,000 58,790,000 5.34% 2980000
2020-10-21 56,010,000 52,180,000 57,320,000 55,810,000 0.34% 190000
2020-10-20 60,910,000 52,570,000 60,910,000 56,000,000 8.73% 4890000
2020-10-19 63,710,000 60,790,000 63,760,000 60,890,000 4.60% 2800000
2020-10-18 63,450,000 63,090,000 65,060,000 63,690,000 1.60% 1020000
2020-10-15 63,450,000 63,430,000 64,800,000 64,710,000 2.02% 1280000
2020-10-14 64,410,000 63,010,000 64,410,000 63,430,000 0.73% 460000
2020-10-13 63,840,000 63,390,000 64,860,000 63,890,000 0.05% 30000
2020-10-12 62,740,000 61,640,000 63,860,000 63,860,000 1.75% 1100000
2020-10-11 61,530,000 61,510,000 63,640,000 62,760,000 2.03% 1250000
2020-10-10 58,760,000 58,740,000 61,530,000 61,510,000 4.72% 2770000
2020-10-07 59,140,000 58,150,000 59,160,000 58,740,000 0.72% 420000
2020-10-06 57,970,000 57,970,000 59,160,000 59,160,000 2.02% 1170000
2020-10-05 56,360,000 56,340,000 58,130,000 57,990,000 2.93% 1650000
2020-10-04 57,990,000 56,310,000 58,010,000 56,340,000 2.96% 1670000
2020-10-03 57,350,000 57,350,000 58,560,000 58,010,000 0.90% 520000
2020-10-01 57,350,000 57,350,000 58,760,000 58,530,000 2.02% 1160000
2020-09-30 55,990,000 55,990,000 57,370,000 57,370,000 2.43% 1360000
2020-09-29 54,790,000 54,790,000 56,030,000 56,010,000 2.19% 1200000
2020-09-28 54,440,000 54,420,000 54,810,000 54,810,000 0.72% 390000
2020-09-27 54,140,000 54,120,000 54,550,000 54,420,000 0.55% 300000
2020-09-26 53,990,000 53,990,000 54,660,000 54,120,000 0.55% 300000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
54,270,000 19:59:53 40,000 0.07% 1,270,000 2.34%
54,310,000 19:59:49 30,000 0.06% 1,230,000 2.26%
54,280,000 19:59:43 30,000 0.06% 1,260,000 2.32%
54,310,000 19:59:39 10,000 0.02% 1,230,000 2.26%
54,320,000 19:59:35 40,000 0.07% 1,220,000 2.25%
54,280,000 19:59:32 10,000 0.02% 1,260,000 2.32%
54,290,000 19:59:29 30,000 0.06% 1,250,000 2.30%
54,320,000 19:59:26 10,000 0.02% 1,220,000 2.25%
54,310,000 19:59:19 20,000 0.04% 1,230,000 2.26%
54,290,000 19:59:15 20,000 0.04% 1,250,000 2.30%
54,310,000 19:59:11 20,000 0.04% 1,230,000 2.26%
54,290,000 19:58:58 20,000 0.04% 1,250,000 2.30%
54,310,000 19:58:55 30,000 0.06% 1,230,000 2.26%
54,280,000 19:58:51 10,000 0.02% 1,260,000 2.32%
54,270,000 19:58:48 50,000 0.09% 1,270,000 2.34%
54,320,000 19:58:44 10,000 0.02% 1,220,000 2.25%
54,310,000 19:58:41 10,000 0.02% 1,230,000 2.26%
54,320,000 19:58:37 50,000 0.09% 1,220,000 2.25%
54,270,000 19:58:34 20,000 0.04% 1,270,000 2.34%
54,290,000 19:58:31 20,000 0.04% 1,250,000 2.30%
54,310,000 19:58:23 10,000 0.02% 1,230,000 2.26%
54,320,000 19:58:16 50,000 0.09% 1,220,000 2.25%
54,270,000 19:58:11 50,000 0.09% 1,270,000 2.34%
54,320,000 19:57:58 10,000 0.02% 1,220,000 2.25%
54,310,000 19:57:55 10,000 0.02% 1,230,000 2.26%
Full list

Comments