Online Forum

Metlife Inc BDR

Metlife Inc BDR
Last: 359.4 0
Brazil
Last : 359.4 0
Unit :
Last : 359.4 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 23:38:15

Property Amounts
Last 359.4
High 359.4
Low 359.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:38:15
Yesterday 359.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,506,477 Rial
Coin
8,581,213 Rial
USD
9,664,602 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 18.90 5.5507% 2021-04-08
One Month 20.90 6.1743% 2021-03-15
Six Month 146.40 68.7324% 2020-09-19
One Year 211.47 142.9527% 2020-04-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 352.77
Moving Average (EMA) 10 Day 351.49
Moving Average (EMA) 20 Day 346.18
Moving Average (EMA) 30 Day 330.17
Moving Average (EMA) 50 Day 311.83
Moving Average (EMA) 100 Day 267.76
Moving Average (EMA) 200 Day 240.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 350.64
Simple Moving Average (SMA) 10 Day 350.46
Simple Moving Average (SMA) 20 Day 344.65
Simple Moving Average (SMA) 30 Day 330.95
Simple Moving Average (SMA) 50 Day 300.67
Simple Moving Average (SMA) 100 Day 252.66
Simple Moving Average (SMA) 200 Day 218.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 359.4 359.4 359.4 - -
Support 2 (S2) 359.4 359.4 359.4 179.7 -
Support 1 (S1) 359.4 359.4 359.4 - 359.4
Pivot Point (PP) 359.4 359.4 359.4 179.7 359.4
Resistance 1 (R1) 359.4 359.4 359.4 - 359.4
Resistance 2 (R2) 359.4 359.4 359.4 179.7 -
Resistance 3 (R3) 359.4 359.4 359.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 359.40 359.40 359.40 359.40 1.18% 4.2
2021-04-13 355.20 355.20 355.20 355.20 0.34% 1.2
2021-04-12 354 354 354 354 3.96% 13.5
2021-04-08 344.40 340.50 344.40 340.50 1.06% 3.6
2021-04-06 344.10 344.10 344.10 344.10 2.01% 6.9
2021-04-01 345 345 351 351 1.37% 4.8
2021-03-31 355.80 355.80 355.80 355.80 0.85% 3
2021-03-30 347.70 347.70 352.80 352.80 2.61% 8.97
2021-03-29 343.83 343.83 343.83 343.83 1.21% 4.17
2021-03-26 348 348 348 348 5.78% 19
2021-03-25 329 329 329 329 0.30% 1
2021-03-24 324.07 324.07 330 330 2.18% 7.2
2021-03-20 337.20 337.20 337.20 337.20 0.42% 1.4
2021-03-18 338.60 338.60 338.60 338.60 0.03% 0.1
2021-03-15 336.60 336.60 338.50 338.50 0.15% 0.5
2021-03-12 338 338 338 338 1.54% 5.2
2021-03-10 349.40 343.20 349.40 343.20 1.77% 6.07
2021-03-09 349.27 349.27 349.27 349.27 0.65% 2.27
2021-03-08 347 347 347 347 2.73% 9.23
2021-03-06 337.77 337.77 337.77 337.77 0.80% 2.67
2021-03-03 335.10 335.10 335.10 335.10 3.44% 11.13
2021-02-27 323.97 323.97 323.97 323.97 2.36% 7.47
2021-02-26 321.60 316.50 321.60 316.50 2.84% 9
2021-02-25 322.80 322.80 325.50 325.50 7.32% 22.2
2021-02-20 303.30 303.30 303.30 303.30 7.32% 22.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments