Online Forum

Metro Capital Growth Fund

Metro Capital Growth Fund
Last: 3.185 0
Philippines
Last : 3.185 0
Unit :
Last : 3.185 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 23:31:57

Property Amounts
Last 3.185
High 3.185
Low 3.185
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:57
Yesterday 3.185
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,450,749 Rial
Coin
8,804,707 Rial
USD
9,610,850 Rial
Euro
9,349,644 Rial

Daily Chart

Performance

One Week 0.0380 1.1790% 2021-04-07
One Month 0.0160 0.4998% 2021-03-18
Six Month 0.0650 2.0833% 2020-10-16
One Year 0.1770 5.8843% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.19
Moving Average (EMA) 10 Day 3.19
Moving Average (EMA) 20 Day 3.20
Moving Average (EMA) 30 Day 3.22
Moving Average (EMA) 50 Day 3.26
Moving Average (EMA) 100 Day 3.24
Moving Average (EMA) 200 Day 3.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.19
Simple Moving Average (SMA) 10 Day 3.19
Simple Moving Average (SMA) 20 Day 3.20
Simple Moving Average (SMA) 30 Day 3.22
Simple Moving Average (SMA) 50 Day 3.27
Simple Moving Average (SMA) 100 Day 3.27
Simple Moving Average (SMA) 200 Day 3.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.18 3.18 3.18 - -
Support 2 (S2) 3.18 3.18 3.18 1.59 -
Support 1 (S1) 3.18 3.18 3.18 - 3.18
Pivot Point (PP) 3.18 3.18 3.18 1.59 3.18
Resistance 1 (R1) 3.18 3.18 3.18 - 3.18
Resistance 2 (R2) 3.18 3.18 3.18 1.59 -
Resistance 3 (R3) 3.18 3.18 3.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 3.1850 3.1850 3.1850 3.1850 0.13% 0.004
2021-04-14 3.17 3.17 3.1890 3.1890 - 0
2021-04-12 3.1960 3.1890 3.1960 3.1890 1.07% 0.034
2021-04-07 3.2230 3.2230 3.2230 3.2230 0.56% 0.018
2021-04-06 3.1810 3.1810 3.2050 3.2050 1.14% 0.036
2021-04-02 3.1690 3.1690 3.1690 3.1690 0.85% 0.027
2021-03-30 3.1960 3.1960 3.1960 3.1960 0.59% 0.019
2021-03-29 3.2150 3.2150 3.2150 3.2150 0.53% 0.017
2021-03-26 3.1980 3.1980 3.1980 3.1980 0.31% 0.01
2021-03-25 3.2080 3.2080 3.2080 3.2080 0.75% 0.024
2021-03-24 3.1840 3.1840 3.1840 3.1840 0.44% 0.014
2021-03-23 3.1550 3.1550 3.17 3.17 0.09% 0.003
2021-03-20 3.1670 3.1670 3.1670 3.1670 1.64% 0.052
2021-03-19 3.2190 3.2190 3.2190 3.2190 0.56% 0.018
2021-03-18 3.2010 3.2010 3.2010 3.2010 0.09% 0.003
2021-03-17 3.1980 3.1980 3.1980 3.1980 0.28% 0.009
2021-03-16 3.1890 3.1890 3.1890 3.1890 1.44% 0.046
2021-03-12 3.2350 3.2350 3.2350 3.2350 0.06% 0.002
2021-03-11 3.2570 3.2330 3.2570 3.2330 0.49% 0.016
2021-03-09 3.2490 3.2490 3.2490 3.2490 0.03% 0.001
2021-03-08 3.2480 3.2480 3.2480 3.2480 1.11% 0.036
2021-03-05 3.2840 3.2840 3.2840 3.2840 0.03% 0.001
2021-03-04 3.30 3.2830 3.30 3.2830 0.30% 0.01
2021-03-02 3.2930 3.2930 3.2930 3.2930 1.11% 0.036
2021-03-01 3.2570 3.2570 3.2570 3.2570 1.11% 0.036
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments