Online Forum

MFC Hi-Dividend Fund

MFC Hi-Dividend Fund
Last: 7.304 0
Thailand
Last : 7.304 0
Unit :
Last : 7.304 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:26

Property Amounts
Last 7.304
High 7.304
Low 7.304
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:26
Yesterday 7.304
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.0920 1.2757% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.37
Moving Average (EMA) 10 Day 7.48
Moving Average (EMA) 20 Day 7.61
Moving Average (EMA) 30 Day 7.69
Moving Average (EMA) 50 Day 7.68
Moving Average (EMA) 100 Day 8.10
Moving Average (EMA) 200 Day 8.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.39
Simple Moving Average (SMA) 10 Day 7.52
Simple Moving Average (SMA) 20 Day 7.64
Simple Moving Average (SMA) 30 Day 7.79
Simple Moving Average (SMA) 50 Day 7.63
Simple Moving Average (SMA) 100 Day 8.20
Simple Moving Average (SMA) 200 Day 8.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.30 7.30 7.30 - -
Support 2 (S2) 7.30 7.30 7.30 3.65 -
Support 1 (S1) 7.30 7.30 7.30 - 7.30
Pivot Point (PP) 7.30 7.30 7.30 3.65 7.30
Resistance 1 (R1) 7.30 7.30 7.30 - 7.30
Resistance 2 (R2) 7.30 7.30 7.30 3.65 -
Resistance 3 (R3) 7.30 7.30 7.30 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-09 7.3040 7.3040 7.3040 7.3040 0.16% 0.012
2020-09-08 7.3870 7.3160 7.3870 7.3160 0.34% 0.025
2020-09-01 7.39 7.3410 7.39 7.3410 1.80% 0.132
2020-07-29 7.4730 7.4730 7.4730 7.4730 1.03% 0.077
2020-07-28 7.55 7.55 7.55 7.55 1.09% 0.082
2020-07-22 7.6320 7.6320 7.6320 7.6320 1.48% 0.113
2020-07-21 7.6140 7.6140 7.7450 7.7450 1.69% 0.129
2020-07-15 7.6160 7.6160 7.6160 7.6160 1.32% 0.099
2020-07-14 7.5380 7.5170 7.5380 7.5170 2.83% 0.213
2020-07-08 7.73 7.73 7.73 7.73 0.62% 0.048
2020-07-07 7.7780 7.7780 7.7780 7.7780 0.48% 0.037
2020-07-04 7.8150 7.8150 7.8150 7.8150 1.94% 0.149
2020-07-01 7.6660 7.6660 7.6660 7.6660 0.31% 0.024
2020-06-30 7.61 7.61 7.6420 7.6420 0.08% 0.006
2020-06-24 7.6480 7.6480 7.6480 7.6480 1.37% 0.105
2020-06-23 7.7530 7.7530 7.7530 7.7530 0.31% 0.024
2020-06-22 7.7290 7.7290 7.7290 7.7290 1.66% 0.128
2020-06-19 7.8570 7.8570 7.8570 7.8570 0.53% 0.042
2020-06-18 7.8990 7.8990 7.8990 7.8990 0.68% 0.054
2020-06-17 7.9530 7.9530 7.9530 7.9530 0.57% 0.045
2020-06-16 7.9080 7.9080 7.9080 7.9080 1.82% 0.141
2020-06-15 7.7670 7.7670 7.7670 7.7670 2.85% 0.221
2020-06-12 7.9880 7.9880 7.9880 7.9880 0.64% 0.051
2020-06-11 8.0390 8.0390 8.0390 8.0390 1.95% 0.157
2020-06-10 8.1960 8.1960 8.1960 8.1960 1.95% 0.157
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments