Online Forum

MFC Property Dividend Fund

MFC Property Dividend Fund
Last: 12.528 0
Thailand
Last : 12.528 0
Unit :
Last : 12.528 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:31:09

Property Amounts
Last 12.528
High 12.528
Low 12.528
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:09
Yesterday 12.528
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,729,277 Rial
Coin
8,861,104 Rial
USD
9,425,167 Rial
Euro
9,109,933 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.1160 0.9174% 2020-10-09
One Year 0.7140 5.3919% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.63
Moving Average (EMA) 10 Day 12.75
Moving Average (EMA) 20 Day 13.02
Moving Average (EMA) 30 Day 13.11
Moving Average (EMA) 50 Day 13.35
Moving Average (EMA) 100 Day 13.84
Moving Average (EMA) 200 Day 14.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.66
Simple Moving Average (SMA) 10 Day 12.78
Simple Moving Average (SMA) 20 Day 13.12
Simple Moving Average (SMA) 30 Day 13.30
Simple Moving Average (SMA) 50 Day 13.42
Simple Moving Average (SMA) 100 Day 14.15
Simple Moving Average (SMA) 200 Day 14.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.52 12.52 12.52 - -
Support 2 (S2) 12.52 12.52 12.52 6.26 -
Support 1 (S1) 12.52 12.52 12.52 - 12.52
Pivot Point (PP) 12.52 12.52 12.52 6.26 12.52
Resistance 1 (R1) 12.52 12.52 12.52 - 12.52
Resistance 2 (R2) 12.52 12.52 12.52 6.26 -
Resistance 3 (R3) 12.52 12.52 12.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-16 12.5280 12.5280 12.5280 12.5280 0.73% 0.092
2020-10-15 12.62 12.62 12.62 12.62 1.17% 0.148
2020-10-14 12.7680 12.7680 12.7680 12.7680 0.11% 0.014
2020-10-12 12.7820 12.7820 12.7820 12.7820 1.09% 0.138
2020-10-09 12.6440 12.6440 12.6440 12.6440 0.36% 0.045
2020-10-08 12.6890 12.6890 12.6890 12.6890 1% 0.127
2020-10-07 12.8160 12.8160 12.8160 12.8160 0.95% 0.122
2020-10-06 12.9380 12.9380 12.9380 12.9380 0.42% 0.054
2020-10-05 12.9920 12.9920 12.9920 12.9920 0.62% 0.08
2020-10-02 13.0720 13.0720 13.0720 13.0720 0.58% 0.076
2020-10-01 13.1480 13.1480 13.1480 13.1480 0.65% 0.086
2020-09-30 13.2340 13.2340 13.2340 13.2340 1.16% 0.153
2020-09-25 13.3870 13.3870 13.3870 13.3870 0.53% 0.071
2020-09-24 13.4580 13.4580 13.4580 13.4580 0.08% 0.011
2020-09-23 13.4690 13.4690 13.4690 13.4690 0.27% 0.036
2020-09-22 13.5050 13.5050 13.5050 13.5050 0.17% 0.023
2020-09-21 13.5280 13.5280 13.5280 13.5280 0.20% 0.027
2020-09-18 13.5550 13.5550 13.5550 13.5550 0.72% 0.097
2020-09-17 13.6520 13.6520 13.6520 13.6520 0.26% 0.035
2020-09-16 13.6870 13.6870 13.6870 13.6870 0.80% 0.11
2020-09-15 13.7970 13.7970 13.7970 13.7970 0.68% 0.093
2020-09-11 13.7040 13.7040 13.7040 13.7040 0.03% 0.004
2020-09-10 13.7080 13.7080 13.7080 13.7080 0.40% 0.055
2020-09-08 13.6530 13.6530 13.6530 13.6530 0.45% 0.061
2020-09-03 13.7140 13.7140 13.7140 13.7140 0.45% 0.061
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments