Online Forum

MFC Smart Fixed Income Fund

MFC Smart Fixed Income Fund
Last: 10.184 0
Thailand
Last : 10.184 0
Unit :
Last : 10.184 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:26

Property Amounts
Last 10.184
High 10.184
Low 10.184
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:26
Yesterday 10.184
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.0340 0.3327% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.18
Moving Average (EMA) 10 Day 10.19
Moving Average (EMA) 20 Day 10.16
Moving Average (EMA) 30 Day 10.14
Moving Average (EMA) 50 Day 10.11
Moving Average (EMA) 100 Day 10.07
Moving Average (EMA) 200 Day 10.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.18
Simple Moving Average (SMA) 10 Day 10.19
Simple Moving Average (SMA) 20 Day 10.16
Simple Moving Average (SMA) 30 Day 10.12
Simple Moving Average (SMA) 50 Day 10.08
Simple Moving Average (SMA) 100 Day 10.05
Simple Moving Average (SMA) 200 Day 8.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.18 10.18 10.18 - -
Support 2 (S2) 10.18 10.18 10.18 5.09 -
Support 1 (S1) 10.18 10.18 10.18 - 10.18
Pivot Point (PP) 10.18 10.18 10.18 5.09 10.18
Resistance 1 (R1) 10.18 10.18 10.18 - 10.18
Resistance 2 (R2) 10.18 10.18 10.18 5.09 -
Resistance 3 (R3) 10.18 10.18 10.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-09 10.1840 10.1840 10.1840 10.1840 0.02% 0.002
2020-09-08 10.1820 10.1820 10.1820 10.1820 0.03% 0.003
2020-09-01 10.18 10.1790 10.18 10.1790 0.05% 0.005
2020-08-18 10.1840 10.1840 10.1840 10.1840 0.01% 0.001
2020-08-11 10.1850 10.1830 10.1850 10.1830 0.34% 0.035
2020-04-08 10.2180 10.2180 10.2180 10.2180 0.04% 0.004
2020-04-07 10.2110 10.2110 10.2220 10.2220 0.21% 0.021
2020-04-01 10.2010 10.2010 10.2010 10.2010 0.08% 0.008
2020-03-31 10.2120 10.2090 10.2120 10.2090 0.05% 0.005
2020-03-25 10.2140 10.2140 10.2140 10.2140 0.04% 0.004
2020-03-24 10.21 10.21 10.21 10.21 0.01% 0.001
2020-03-23 10.2110 10.2110 10.2110 10.2110 0.32% 0.033
2020-03-21 10.1780 10.1780 10.1780 10.1780 0.15% 0.015
2020-03-18 10.1930 10.1930 10.1930 10.1930 0.24% 0.024
2020-03-17 10.2290 10.2170 10.2290 10.2170 1.48% 0.149
2019-04-10 10.0680 10.0680 10.0680 10.0680 0.01% 0.001
2019-04-09 10.0670 10.0670 10.0670 10.0670 0.01% 0.001
2019-04-04 10.0660 10.0660 10.0660 10.0660 0.02% 0.002
2019-04-03 10.0640 10.0640 10.0640 10.0640 0.01% 0.001
2019-04-02 10.0610 10.0610 10.0630 10.0630 0.01% 0.001
2019-03-29 10.0620 10.0620 10.0620 10.0620 0.01% 0.001
2019-03-27 10.0630 10.0630 10.0630 10.0630 0.02% 0.002
2019-03-26 10.0610 10.0610 10.0610 10.0610 0.01% 0.001
2019-03-25 10.06 10.06 10.06 10.06 0.03% 0.003
2019-03-22 10.0550 10.0550 10.0570 10.0570 0.03% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments