Online Forum

MFC Smart Fixed Income Fund

MFC Smart Fixed Income Fund
Last: 10.184 0
Thailand
Last : 10.184 0
Unit :
Last : 10.184 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 20:31:26

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10.1840 10.1840 10.1840 10.1840 0.002 0.02% 2020/09/09 2020-09-09
10.1820 10.1820 10.1820 10.1820 0.003 0.03% 2020/09/08 2020-09-08
10.18 10.1790 10.18 10.1790 0.005 0.05% 2020/09/01 2020-09-01
10.1840 10.1840 10.1840 10.1840 0.001 0.01% 2020/08/18 2020-08-18
10.1850 10.1830 10.1850 10.1830 0.035 0.34% 2020/08/11 2020-08-11
10.2180 10.2180 10.2180 10.2180 0.004 0.04% 2020/04/08 2020-04-08
10.2110 10.2110 10.2220 10.2220 0.021 0.21% 2020/04/07 2020-04-07
10.2010 10.2010 10.2010 10.2010 0.008 0.08% 2020/04/01 2020-04-01
10.2120 10.2090 10.2120 10.2090 0.005 0.05% 2020/03/31 2020-03-31
10.2140 10.2140 10.2140 10.2140 0.004 0.04% 2020/03/25 2020-03-25
10.21 10.21 10.21 10.21 0.001 0.01% 2020/03/24 2020-03-24
10.2110 10.2110 10.2110 10.2110 0.033 0.32% 2020/03/23 2020-03-23
10.1780 10.1780 10.1780 10.1780 0.015 0.15% 2020/03/21 2020-03-21
10.1930 10.1930 10.1930 10.1930 0.024 0.24% 2020/03/18 2020-03-18
10.2290 10.2170 10.2290 10.2170 0.149 1.48% 2020/03/17 2020-03-17
10.0680 10.0680 10.0680 10.0680 0.001 0.01% 2019/04/10 2019-04-10
10.0670 10.0670 10.0670 10.0670 0.001 0.01% 2019/04/09 2019-04-09
10.0660 10.0660 10.0660 10.0660 0.002 0.02% 2019/04/04 2019-04-04
10.0640 10.0640 10.0640 10.0640 0.001 0.01% 2019/04/03 2019-04-03
10.0610 10.0610 10.0630 10.0630 0.001 0.01% 2019/04/02 2019-04-02
10.0620 10.0620 10.0620 10.0620 0.001 0.01% 2019/03/29 2019-03-29
10.0630 10.0630 10.0630 10.0630 0.002 0.02% 2019/03/27 2019-03-27
10.0610 10.0610 10.0610 10.0610 0.001 0.01% 2019/03/26 2019-03-26
10.06 10.06 10.06 10.06 0.003 0.03% 2019/03/25 2019-03-25
10.0550 10.0550 10.0570 10.0570 0.007 0.07% 2019/03/22 2019-03-22
10.05 10.05 10.05 10.05 0.003 0.03% 2019/03/20 2019-03-20
10.0470 10.0470 10.0470 10.0470 0.001 0.01% 2019/03/19 2019-03-19
10.0460 10.0460 10.0460 10.0460 0.002 0.02% 2019/03/18 2019-03-18
10.0440 10.0440 10.0440 10.0440 0.001 0.01% 2019/03/15 2019-03-15
10.0450 10.0450 10.0450 10.0450 0.001 0.01% 2019/03/13 2019-03-13

Units Converter