Online Forum

MFCP Kabuhayan Fund

MFCP Kabuhayan Fund
Last: 2.149 0.19
Philippines
Last : 2.149 0.19
Unit :
Last : 2.149 0.19
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:53

Property Amounts
Last 2.149
High 2.149
Low 2.149
Max Fluctuation -
Max Fluctuation % -
Open 2.149
Time 17:31:53
Yesterday 2.153
Change % 0.19%
Change 0.004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0050 0.2332% 2021-04-14
One Month 0.0210 0.9677% 2021-03-19
Six Month 0.0840 4.0678% 2020-10-21
One Year 0.1910 9.7549% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.15
Moving Average (EMA) 10 Day 2.15
Moving Average (EMA) 20 Day 2.15
Moving Average (EMA) 30 Day 2.16
Moving Average (EMA) 50 Day 2.17
Moving Average (EMA) 100 Day 2.21
Moving Average (EMA) 200 Day 2.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.15
Simple Moving Average (SMA) 10 Day 2.15
Simple Moving Average (SMA) 20 Day 2.15
Simple Moving Average (SMA) 30 Day 2.16
Simple Moving Average (SMA) 50 Day 2.19
Simple Moving Average (SMA) 100 Day 2.23
Simple Moving Average (SMA) 200 Day 2.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.14 2.14 2.14 2.14 -
Support 2 (S2) 2.14 2.14 2.14 2.14 -
Support 1 (S1) 2.14 2.14 2.14 2.14 2.14
Pivot Point (PP) 2.14 2.14 2.14 2.14 2.14
Resistance 1 (R1) 2.14 2.14 2.14 2.14 2.14
Resistance 2 (R2) 2.14 2.14 2.14 2.14 -
Resistance 3 (R3) 2.14 2.14 2.14 2.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 2.1530 2.1530 2.1530 2.1530 0.28% 0.006
2021-04-16 2.1590 2.1590 2.1590 2.1590 0.14% 0.003
2021-04-15 2.1560 2.1560 2.1560 2.1560 0.56% 0.012
2021-04-14 2.1440 2.1440 2.1440 2.1440 0.47% 0.01
2021-04-13 2.1540 2.1540 2.1540 2.1540 0.14% 0.003
2021-04-12 2.1570 2.1570 2.1570 2.1570 0.74% 0.016
2021-04-08 2.1730 2.1730 2.1730 2.1730 0.51% 0.011
2021-04-07 2.1620 2.1620 2.1620 2.1620 0.60% 0.013
2021-04-06 2.1490 2.1490 2.1490 2.1490 0.37% 0.008
2021-04-05 2.1410 2.1410 2.1410 2.1410 0.75% 0.016
2021-03-31 2.1570 2.1570 2.1570 2.1570 0.51% 0.011
2021-03-30 2.1680 2.1680 2.1680 2.1680 0.42% 0.009
2021-03-29 2.1590 2.1590 2.1590 2.1590 0.23% 0.005
2021-03-26 2.1640 2.1640 2.1640 2.1640 0.79% 0.017
2021-03-25 2.1470 2.1470 2.1470 2.1470 0.42% 0.009
2021-03-24 2.1380 2.1380 2.1380 2.1380 0.38% 0.008
2021-03-23 2.13 2.13 2.13 2.13 0.33% 0.007
2021-03-22 2.1370 2.1370 2.1370 2.1370 1.54% 0.033
2021-03-19 2.17 2.17 2.17 2.17 0.37% 0.008
2021-03-18 2.1620 2.1620 2.1620 2.1620 0.05% 0.001
2021-03-17 2.1610 2.1610 2.1610 2.1610 0.23% 0.005
2021-03-16 2.1560 2.1560 2.1560 2.1560 1.48% 0.032
2021-03-15 2.1880 2.1880 2.1880 2.1880 0.09% 0.002
2021-03-12 2.1860 2.1860 2.1860 2.1860 0.87% 0.019
2021-03-11 2.2050 2.2050 2.2050 2.2050 0.87% 0.019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.149 17:31:53 - - 0.004 0.19%
Full list

Comments