History MFS Fully Hedged Global Equity Trust
07:53:37Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.0070 | 1.0070 | 1.0070 | 1.0070 | 0.004 | 0.4% | 2024/03/27 | 2024-03-27 |
1.0110 | 1.0110 | 1.0110 | 1.0110 | 0.003 | 0.3% | 2024/03/26 | 2024-03-26 |
1.0140 | 1.0140 | 1.0140 | 1.0140 | - | - | 2024/03/23 | 2024-03-23 |
1.0080 | 1.0080 | 1.0080 | 1.0080 | 0.004 | 0.4% | 2024/03/22 | 2024-03-22 |
1.0020 | 1.0020 | 1.0040 | 1.0040 | 0.004 | 0.4% | 2024/03/19 | 2024-03-19 |
1.0080 | 1.0080 | 1.0080 | 1.0080 | 0.004 | 0.4% | 2024/03/16 | 2024-03-16 |
1.0120 | 1.0120 | 1.0120 | 1.0120 | 0.002 | 0.2% | 2024/03/15 | 2024-03-15 |
1.01 | 1.01 | 1.01 | 1.01 | 0.009 | 0.9% | 2024/03/13 | 2024-03-13 |
0.9940 | 0.9940 | 1.0010 | 1.0010 | 0.011 | 1.11% | 2024/03/08 | 2024-03-08 |
0.99 | 0.99 | 0.99 | 0.99 | 0.002 | 0.2% | 2024/03/06 | 2024-03-06 |
0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.004 | 0.4% | 2024/03/05 | 2024-03-05 |
0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.001 | 0.1% | 2024/03/02 | 2024-03-02 |
0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.006 | 0.61% | 2024/02/28 | 2024-02-28 |
0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.004 | 0.4% | 2024/02/27 | 2024-02-27 |
0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.01 | 1.02% | 2024/02/24 | 2024-02-24 |
0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.001 | 0.1% | 2024/02/23 | 2024-02-23 |
0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.001 | 0.1% | 2024/02/20 | 2024-02-20 |
0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.008 | 0.83% | 2024/02/16 | 2024-02-16 |
0.9630 | 0.9630 | 0.9690 | 0.9690 | 0.007 | 0.72% | 2024/02/15 | 2024-02-15 |
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.004 | 0.41% | 2024/02/13 | 2024-02-13 |
0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.001 | 0.1% | 2024/02/09 | 2024-02-09 |
0.9660 | 0.9660 | 0.9710 | 0.9710 | 0.002 | 0.21% | 2024/02/07 | 2024-02-07 |
0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.001 | 0.1% | 2024/02/06 | 2024-02-06 |
0.97 | 0.97 | 0.97 | 0.97 | 0.005 | 0.52% | 2024/02/03 | 2024-02-03 |
0.9730 | 0.9650 | 0.9730 | 0.9650 | 0.008 | 0.83% | 2024/01/31 | 2024-01-31 |
0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.005 | 0.53% | 2024/01/27 | 2024-01-27 |
0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.002 | 0.21% | 2024/01/26 | 2024-01-26 |
0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.002 | 0.21% | 2024/01/23 | 2024-01-23 |