History MICEX 10
16:55:25Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6,483.31 | 6,483.31 | 6,483.31 | 6,483.31 | 6.88 | 0.11% | 2024/03/13 | 2024-03-13 |
6,476.43 | 6,476.43 | 6,476.43 | 6,476.43 | 13.76 | 0.21% | 2024/03/12 | 2024-03-12 |
6,462.67 | 6,462.67 | 6,462.67 | 6,462.67 | 10.07 | 0.16% | 2024/03/11 | 2024-03-11 |
6,452.60 | 6,452.60 | 6,452.60 | 6,452.60 | 5.28 | 0.08% | 2024/03/08 | 2024-03-08 |
6,464.12 | 6,447.32 | 6,464.12 | 6,447.32 | 12.62 | 0.2% | 2024/03/06 | 2024-03-06 |
6,472.92 | 6,459.94 | 6,472.92 | 6,459.94 | 12.98 | 0.2% | 2024/03/04 | 2024-03-04 |
6,387.76 | 6,387.76 | 6,387.76 | 6,387.76 | 660.89 | 11.54% | 2024/03/02 | 2024-03-02 |
5,726.87 | 5,726.87 | 5,726.87 | 5,726.87 | 64.6 | 1.13% | 2023/12/07 | 2023-12-07 |
5,791.47 | 5,791.47 | 5,791.47 | 5,791.47 | 35.95 | 0.62% | 2023/12/06 | 2023-12-06 |
5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 14.52 | 0.25% | 2023/12/05 | 2023-12-05 |
5,841.94 | 5,841.94 | 5,841.94 | 5,841.94 | 40.65 | 0.7% | 2023/12/04 | 2023-12-04 |
5,882.59 | 5,882.59 | 5,882.59 | 5,882.59 | 38.42 | 0.65% | 2023/12/02 | 2023-12-02 |
5,921.01 | 5,921.01 | 5,921.01 | 5,921.01 | 25.03 | 0.42% | 2023/12/01 | 2023-12-01 |
5,946.04 | 5,946.04 | 5,946.04 | 5,946.04 | 24.71 | 0.42% | 2023/11/30 | 2023-11-30 |
5,970.75 | 5,970.75 | 5,970.75 | 5,970.75 | 42.78 | 0.72% | 2023/11/29 | 2023-11-29 |
6,008.59 | 5,927.97 | 6,008.59 | 5,927.97 | 80.62 | 1.36% | 2023/11/27 | 2023-11-27 |
5,999.26 | 5,999.26 | 5,999.26 | 5,999.26 | 12.73 | 0.21% | 2023/11/25 | 2023-11-25 |
6,011.99 | 6,011.99 | 6,011.99 | 6,011.99 | 22.13 | 0.37% | 2023/11/24 | 2023-11-24 |
5,989.86 | 5,989.86 | 5,989.86 | 5,989.86 | 12.17 | 0.2% | 2023/11/23 | 2023-11-23 |
6,002.03 | 6,002.03 | 6,002.03 | 6,002.03 | 54.74 | 0.92% | 2023/11/22 | 2023-11-22 |
5,947.29 | 5,947.29 | 5,947.29 | 5,947.29 | 12.18 | 0.2% | 2023/11/21 | 2023-11-21 |
5,959.47 | 5,959.47 | 5,959.47 | 5,959.47 | 2.24 | 0.04% | 2023/11/20 | 2023-11-20 |
5,961.71 | 5,961.71 | 5,961.71 | 5,961.71 | 34.47 | 0.58% | 2023/11/18 | 2023-11-18 |
5,927.24 | 5,927.24 | 5,927.24 | 5,927.24 | 45 | 0.76% | 2023/11/17 | 2023-11-17 |
5,972.24 | 5,972.24 | 5,972.24 | 5,972.24 | 12.58 | 0.21% | 2023/11/16 | 2023-11-16 |
5,959.66 | 5,959.66 | 5,959.66 | 5,959.66 | 13.97 | 0.23% | 2023/11/15 | 2023-11-15 |
5,973.63 | 5,973.63 | 5,973.63 | 5,973.63 | 92.69 | 1.55% | 2023/11/14 | 2023-11-14 |
6,066.32 | 6,066.32 | 6,066.32 | 6,066.32 | 92.69 | 1.55% | 2023/11/13 | 2023-11-13 |