History MOEX
19:15:07| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3,447.34 | 3,437.41 | 3,457.32 | 3,455.12 | 1.17 | 0.03% | 2024/04/18 | 2024-04-18 |
| 3,469.21 | 3,443.23 | 3,476.44 | 3,453.95 | - | - | 2024/04/17 | 2024-04-17 |
| 3,475.36 | 3,460.12 | 3,478.92 | 3,462.77 | 11.91 | 0.34% | 2024/04/16 | 2024-04-16 |
| 3,458.90 | 3,455.05 | 3,476.57 | 3,474.68 | 17.39 | 0.5% | 2024/04/15 | 2024-04-15 |
| 3,449.63 | 3,447.53 | 3,463.72 | 3,457.29 | 17.61 | 0.51% | 2024/04/12 | 2024-04-12 |
| 3,442.23 | 3,431.42 | 3,454.65 | 3,439.68 | 2.28 | 0.07% | 2024/04/11 | 2024-04-11 |
| 3,427.17 | 3,406.98 | 3,439.89 | 3,437.40 | 24.14 | 0.71% | 2024/04/10 | 2024-04-10 |
| 3,425.12 | 3,409.18 | 3,440.60 | 3,413.26 | 7.12 | 0.21% | 2024/04/09 | 2024-04-09 |
| 3,404.68 | 3,404.68 | 3,422.91 | 3,420.38 | 25.01 | 0.74% | 2024/04/08 | 2024-04-08 |
| 3,395.37 | 3,395.37 | 3,395.37 | 3,395.37 | 3.58 | 0.11% | 2024/04/07 | 2024-04-07 |
| 3,389.20 | 3,385.95 | 3,400.50 | 3,398.95 | 10 | 0.29% | 2024/04/05 | 2024-04-05 |
| 3,403.85 | 3,392.60 | 3,409.45 | 3,408.95 | 13.65 | 0.4% | 2024/04/04 | 2024-04-04 |
| 3,383.69 | 3,376.90 | 3,396.98 | 3,395.30 | 20.39 | 0.6% | 2024/04/03 | 2024-04-03 |
| 3,343.66 | 3,343.66 | 3,375.02 | 3,374.91 | 45.46 | 1.37% | 2024/04/01 | 2024-04-01 |
| 3,315.12 | 3,305.48 | 3,329.45 | 3,329.45 | 21.14 | 0.64% | 2024/03/29 | 2024-03-29 |
| 3,312.15 | 3,301.57 | 3,313.33 | 3,308.31 | 11.88 | 0.36% | 2024/03/28 | 2024-03-28 |
| 3,292.10 | 3,280.25 | 3,297.97 | 3,296.43 | 12.18 | 0.37% | 2024/03/27 | 2024-03-27 |
| 3,288.45 | 3,276.15 | 3,290.25 | 3,284.25 | 7.34 | 0.22% | 2024/03/26 | 2024-03-26 |
| 3,255.59 | 3,235.20 | 3,278.67 | 3,276.91 | 7.09 | 0.22% | 2024/03/25 | 2024-03-25 |
| 3,291.72 | 3,260.44 | 3,297.35 | 3,269.82 | 14.22 | 0.43% | 2024/03/22 | 2024-03-22 |
| 3,292.47 | 3,255.63 | 3,303.21 | 3,284.04 | 12.24 | 0.37% | 2024/03/19 | 2024-03-19 |
| 3,311 | 3,293.39 | 3,312.42 | 3,296.28 | 2.01 | 0.06% | 2024/03/18 | 2024-03-18 |
| 3,316.43 | 3,288.04 | 3,318.22 | 3,294.27 | 8.09 | 0.25% | 2024/03/14 | 2024-03-14 |
| 3,337.56 | 3,317.30 | 3,341.36 | 3,317.30 | 16.38 | 0.49% | 2024/03/13 | 2024-03-13 |
| 3,316.37 | 3,304.70 | 3,335.26 | 3,333.68 | 13.8 | 0.42% | 2024/03/12 | 2024-03-12 |
| 3,335.06 | 3,319.60 | 3,340.13 | 3,319.88 | 6.48 | 0.2% | 2024/03/11 | 2024-03-11 |
| 3,300.83 | 3,289.56 | 3,317.93 | 3,313.40 | 107.88 | 3.37% | 2024/03/06 | 2024-03-06 |
| 3,195.14 | 3,191.12 | 3,212.52 | 3,205.52 | 107.88 | 3.37% | 2024/02/26 | 2024-02-26 |