Online Forum

Microsoft Corp BDR

Microsoft Corp BDR
Last: 55.64 0.98
Brazil
Last : 55.64 0.98
Unit :
Last : 55.64 0.98
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 55.64
High 55.64
Low 55.64
Max Fluctuation -
Max Fluctuation % -
Open 55.64
Time 01:35:42
Yesterday 55.1
Change % 0.98%
Change 0.54
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 3.26 6.2237% 2021-02-23
One Month 1.90 3.5355% 2021-02-02
Six Month 1,178.86 95.4929% 2020-09-02
One Year 688.46 92.5225% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54.21
Moving Average (EMA) 10 Day 54.15
Moving Average (EMA) 20 Day 54.13
Moving Average (EMA) 30 Day 53.71
Moving Average (EMA) 50 Day 52.41
Moving Average (EMA) 100 Day 50.98
Moving Average (EMA) 200 Day 433.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 53.92
Simple Moving Average (SMA) 10 Day 53.87
Simple Moving Average (SMA) 20 Day 54.15
Simple Moving Average (SMA) 30 Day 53.86
Simple Moving Average (SMA) 50 Day 51.62
Simple Moving Average (SMA) 100 Day 49.75
Simple Moving Average (SMA) 200 Day 584.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55.64 55.64 55.64 55.64 -
Support 2 (S2) 55.64 55.64 55.64 55.64 -
Support 1 (S1) 55.64 55.64 55.64 55.64 55.64
Pivot Point (PP) 55.64 55.64 55.64 55.64 55.64
Resistance 1 (R1) 55.64 55.64 55.64 55.64 55.64
Resistance 2 (R2) 55.64 55.64 55.64 55.64 -
Resistance 3 (R3) 55.64 55.64 55.64 55.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 55.10 55.10 55.10 55.10 0.33% 0.18
2021-02-27 54.57 54.57 54.92 54.92 0.92% 0.5
2021-02-26 53.08 53.08 54.42 54.42 3.46% 1.82
2021-02-25 53.16 52.60 53.20 52.60 - 0
2021-02-24 52.97 52.06 54.34 52.60 0.42% 0.22
2021-02-23 53.35 52.38 53.50 52.38 1.78% 0.93
2021-02-22 54.12 53.31 54.12 53.31 1.80% 0.96
2021-02-20 54.27 54.27 54.27 54.27 0.06% 0.03
2021-02-19 55.17 54.24 55.27 54.24 1.24% 0.67
2021-02-18 55.14 54.65 55.14 54.91 0.26% 0.14
2021-02-17 54.77 54.77 54.77 54.77 0.80% 0.44
2021-02-13 54.87 54.87 55.21 55.21 0.91% 0.5
2021-02-12 54.90 54.67 54.90 54.71 0.24% 0.13
2021-02-11 54.43 54.43 54.58 54.58 1% 0.54
2021-02-10 54.72 54.04 55.20 54.04 0.50% 0.27
2021-02-09 54.15 54.15 55.35 54.31 0.84% 0.45
2021-02-08 54.17 53.86 54.17 53.86 0.82% 0.44
2021-02-06 54.28 54.28 54.30 54.30 0.26% 0.14
2021-02-05 54.76 53.88 55.99 54.16 0.55% 0.3
2021-02-04 54.67 54.41 54.70 54.46 0.13% 0.07
2021-02-03 53.72 53.10 54.53 54.53 1.47% 0.79
2021-02-02 54.50 53.74 54.99 53.74 2.21% 1.19
2021-02-01 53.30 53.30 54.93 54.93 3.33% 1.77
2021-01-30 53.20 53.16 53.20 53.16 0.36% 0.19
2021-01-29 54.32 52.97 54.32 52.97 0.36% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
55.64 01:35:42 - - 0.54 0.98%
Full list

Comments