Online Forum

MidAmerica Apartment Communities

MidAmerica Apartment Communities
Last: 205.76 1.82
Brazil
Last : 205.76 1.82
Unit :
Last : 205.76 1.82
Currency : USD
Country : -
Category : Brazil
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
3M Co BDR 268.5 02:37:15 3.02 1.12% 270.8 261.86 270.6 2.5 271.52 279.37
3R Petroleum 38 02:37:15 2.1 5.53% 39.91 37.7 39.91 4 40.1 46.11
A. O. Smith 305.5 03:36:01 - - 305.5 305.5 0 - - -
Abb 45.04 02:37:16 0.98 2.22% 45.2 43.06 44.08 0.04 45.04 46.69
Abbott Laboratories BDR 155.49 20:40:14 0.82 0.53% 155.49 152.83 155 7.51 156.31 174.6
AbbVie DRC 614 20:39:01 4 0.66% 622 600.42 613.73 5 620.5 622.19
ABC BRASIL PN 16 02:37:15 1.14 7.67% 16 14.82 14.82 1 16 16
ABIOMED 366 23:45:35 23.7 6.48% 366 366 366 71 366 484.5
Accenture PLC BDR 1,494 20:40:14 24 1.61% 1,519.5 1,494 1,519.5 64 1,518 1,618.52
Activision Blizzard 422 14:36:46 - - 422 422 0 - - -
Adobe 51.5 02:37:16 0.85 1.68% 52.4 49.73 50.54 2.5 51.5 58.64
Advance Auto 66.8 03:37:58 1.36 2.04% 68.31 66.2 68.31 0.2 68.16 68.9
Advanced Digital Health 1.56 10:38:42 - - 1.56 1.56 0 - - -
Advanced Micro Devices 364.5 11:39:41 - - 364.5 364.5 0 - - -
Aeris 8.52 02:37:15 - - 8.79 8.19 8.53 0.48 8.59 9.09