Online Forum

MidAmerica Apartment Communities

MidAmerica Apartment Communities
Last: 202 0
Brazil
Last : 202 0
Unit :
Last : 202 0
Currency : USD
Country : -
Category : Brazil
Unit :
Market Type : World Market

History 20:40:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
202 202 202 202 4.74 2.35% 2021/05/06 2021-05-06
159.40 159.40 206.74 206.74 5.47 2.65% 2021/05/05 2021-05-05
212.21 212.21 212.21 212.21 0.98 0.46% 2021/04/30 2021-04-30
212.60 211.23 212.60 211.23 0.37 0.18% 2021/04/27 2021-04-27
211.60 211.60 211.60 211.60 3.45 1.63% 2021/04/26 2021-04-26
215.05 215.05 215.05 215.05 3.1 1.46% 2021/04/24 2021-04-24
211.95 211.95 211.95 211.95 1.79 0.85% 2021/04/20 2021-04-20
210.16 210.16 210.16 210.16 0.16 0.08% 2021/04/19 2021-04-19
210 210 210 210 0.69 0.33% 2021/04/17 2021-04-17
209.31 209.31 209.31 209.31 1.69 0.81% 2021/04/15 2021-04-15
211 211 211 211 2.07 0.99% 2021/04/14 2021-04-14
208.93 208.93 208.93 208.93 0.74 0.36% 2021/04/13 2021-04-13
204.33 204.33 208.19 208.19 0.58 0.28% 2021/04/09 2021-04-09
206.99 206.99 207.61 207.61 1.77 0.86% 2021/04/08 2021-04-08
205.05 205.05 206.40 205.84 0.05 0.02% 2021/04/07 2021-04-07
206.51 205.79 206.51 205.79 1.78 0.86% 2021/04/06 2021-04-06
207.20 207.20 207.57 207.57 4.83 2.33% 2021/04/01 2021-04-01
212.40 212.40 212.40 212.40 19.7 10.22% 2021/03/29 2021-03-29
192.70 192.70 192.70 192.70 2.3 1.19% 2021/03/26 2021-03-26
195 195 195 195 4.74 2.43% 2021/03/20 2021-03-20
199.74 199.74 199.74 199.74 2.03 1.02% 2021/03/18 2021-03-18
201.77 201.77 201.77 201.77 9.77 5.09% 2021/03/15 2021-03-15
192 192 192 192 4.5 2.4% 2021/03/08 2021-03-08
188.56 187.50 188.56 187.50 1.4 0.75% 2021/03/05 2021-03-05
188.90 188.90 188.90 188.90 4.57 2.42% 2021/03/04 2021-03-04
191 191 193.47 193.47 1.87 0.98% 2021/03/02 2021-03-02
191.60 191.60 191.60 191.60 2.6 1.38% 2021/03/01 2021-03-01
189 189 189 189 0.9 0.48% 2021/02/27 2021-02-27
189.90 189.90 189.90 189.90 2.3 1.21% 2021/02/26 2021-02-26
192.20 192.20 192.20 192.20 2.3 1.21% 2021/02/25 2021-02-25

Units Converter