Online Forum

Midcap

Midcap
Last: 32,737.55 0
Indices / Germany
Last : 32,737.55 0
Unit :
Last : 32,737.55 0
Currency : -
Country : Germany
Category : Indices / Germany
Unit :
Market Type : World Market

Today 20:31:40

Property Amounts
Last 32,737.55
High 32,840.52
Low 32,666.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:40
Yesterday 32,737.55
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,735,168 Rial
Coin
8,889,172 Rial
USD
9,424,779 Rial
Euro
9,107,057 Rial

Daily Chart

Performance

One Week 447.74 1.3866% 2021-04-01
One Month 800.52 2.5066% 2021-03-11
Six Month 4,734.42 16.9068% 2020-10-09
One Year 10,637.38 48.1326% 2020-04-09
Three Year 7,126.51 27.8259% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 32,561.36
Moving Average (EMA) 10 Day 32,173.10
Moving Average (EMA) 20 Day 32,057.40
Moving Average (EMA) 30 Day 31,897.84
Moving Average (EMA) 50 Day 31,872.31
Moving Average (EMA) 100 Day 31,125.75
Moving Average (EMA) 200 Day 29,591.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 32,521.96
Simple Moving Average (SMA) 10 Day 32,043.21
Simple Moving Average (SMA) 20 Day 31,931.63
Simple Moving Average (SMA) 30 Day 31,776.70
Simple Moving Average (SMA) 50 Day 31,938.27
Simple Moving Average (SMA) 100 Day 31,061.28
Simple Moving Average (SMA) 200 Day 29,098.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32,481.17 32,573.63 32,519.52 -261.63 -
Support 2 (S2) 32,573.63 32,640.26 32,534.07 16,202.23 -
Support 1 (S1) 32,655.59 32,681.42 32,548.60 -87.20 32,701.82
Pivot Point (PP) 32,748.05 32,748.05 32,748.05 16,376.65 32,771.17
Resistance 1 (R1) 32,830.01 32,814.68 32,926.49 87.20 32,876.24
Resistance 2 (R2) 32,922.47 32,855.84 32,941.02 16,551.07 -
Resistance 3 (R3) 33,004.43 32,922.47 32,955.57 261.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 32,666.10 32,666.10 32,840.52 32,737.55 0.32% 105.52
2021-04-08 32,661.87 32,532.78 32,661.87 32,632.03 0.45% 147.05
2021-04-07 32,539.97 32,484.98 32,599.73 32,484.98 0.06% 19.51
2021-04-06 32,452.86 32,385.45 32,471.15 32,465.47 0.54% 175.66
2021-04-01 31,981.06 31,981.06 32,289.81 32,289.81 1.80% 572.45
2021-03-31 31,778.49 31,717.36 31,898.52 31,717.36 0.03% 10.61
2021-03-30 31,570.40 31,570.40 31,746.49 31,727.97 0.85% 267.47
2021-03-29 31,717.45 31,460.50 31,717.45 31,460.50 0.43% 134.34
2021-03-26 31,569.40 31,540.93 31,634.31 31,594.84 0.87% 273.24
2021-03-25 31,251.94 30,961.37 31,321.60 31,321.60 0.61% 189.55
2021-03-24 31,547.98 31,510.77 31,712.27 31,511.15 0.76% 238.93
2021-03-23 31,681.82 31,644.39 31,906.61 31,750.08 0.31% 98.25
2021-03-22 31,584.36 31,582.38 31,848.33 31,848.33 0.71% 225.78
2021-03-19 31,796.23 31,494.58 31,889.99 31,622.55 1.11% 350.41
2021-03-18 32,067.40 31,917.35 32,093.94 31,972.96 0.33% 105.56
2021-03-17 32,070.43 31,828.20 32,070.43 31,867.40 0.72% 230.89
2021-03-16 31,885.78 31,885.78 32,164.71 32,098.29 0.89% 284.7
2021-03-15 31,932.82 31,769.11 31,932.82 31,813.59 0.11% 34.31
2021-03-12 31,824.49 31,615.90 31,840.84 31,779.28 0.50% 157.75
2021-03-11 31,695.72 31,695.72 31,937.03 31,937.03 1.16% 365.75
2021-03-10 31,499.27 31,499.27 31,680.84 31,571.28 0.17% 52.52
2021-03-09 31,224.86 31,224.86 31,689.42 31,623.80 1% 312.87
2021-03-08 30,857.10 30,807.42 31,311.89 31,310.93 1.94% 594.42
2021-03-05 30,977.57 30,716.51 31,207.34 30,716.51 1.93% 592.7
2021-03-04 31,319.11 31,006.11 31,340.27 31,309.21 1.93% 592.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments