History Milan Station
17:19:35Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.009 | 9.89% | 2024/04/19 | 2024-04-19 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.005 | 5.81% | 2024/04/15 | 2024-04-15 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.008 | 9.3% | 2024/04/11 | 2024-04-11 |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.012 | 12.77% | 2024/04/03 | 2024-04-03 |
0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.003 | 2.91% | 2024/03/28 | 2024-03-28 |
0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.019 | 18.45% | 2024/03/27 | 2024-03-27 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.002 | 1.67% | 2024/03/18 | 2024-03-18 |
0.1350 | 0.12 | 0.1350 | 0.12 | - | - | 2024/03/14 | 2024-03-14 |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.021 | 21.65% | 2024/03/12 | 2024-03-12 |
0.09 | 0.09 | 0.0970 | 0.0970 | 0.002 | 2.11% | 2024/03/08 | 2024-03-08 |
0.0920 | 0.0920 | 0.0950 | 0.0950 | 0.015 | 15.79% | 2024/03/06 | 2024-03-06 |
0.11 | 0.11 | 0.11 | 0.11 | - | - | 2024/03/04 | 2024-03-04 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.001 | 0.9% | 2024/03/02 | 2024-03-02 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.014 | 12.61% | 2024/02/28 | 2024-02-28 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.001 | 0.8% | 2024/02/27 | 2024-02-27 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.019 | 17.76% | 2024/01/18 | 2024-01-18 |
0.1070 | 0.1070 | 0.1070 | 0.1070 | - | - | 2024/01/16 | 2024-01-16 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.018 | 14.29% | 2024/01/12 | 2024-01-12 |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.011 | 7.64% | 2024/01/06 | 2024-01-06 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.005 | 3.23% | 2024/01/03 | 2024-01-03 |
0.16 | 0.16 | 0.16 | 0.16 | 0.038 | 23.75% | 2024/01/02 | 2024-01-02 |
0.20 | 0.1850 | 0.20 | 0.1980 | 0.015 | 8.2% | 2023/12/29 | 2023-12-29 |
0.17 | 0.17 | 0.1830 | 0.1830 | 0.007 | 3.83% | 2023/12/27 | 2023-12-27 |
0.19 | 0.19 | 0.19 | 0.19 | - | - | 2023/12/26 | 2023-12-26 |
0.19 | 0.19 | 0.19 | 0.19 | 0.001 | 0.53% | 2023/12/22 | 2023-12-22 |
0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.059 | 45.38% | 2023/12/21 | 2023-12-21 |
0.13 | 0.13 | 0.13 | 0.13 | 0.059 | 45.38% | 2023/12/19 | 2023-12-19 |