History 18:07:54
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 6.57 | 6.56 | 6.57 | 6.56 | 0.11 | 1.71% | 2021/04/16 | 2021-04-16 |
| 6.45 | 6.45 | 6.45 | 6.45 | 0.1 | 1.57% | 2021/04/13 | 2021-04-13 |
| 6.35 | 6.35 | 6.35 | 6.35 | 0.11 | 1.76% | 2021/04/12 | 2021-04-12 |
| 6.25 | 6.24 | 6.25 | 6.24 | 0.1 | 1.63% | 2021/04/09 | 2021-04-09 |
| 6.14 | 6.14 | 6.14 | 6.14 | 0.29 | 4.96% | 2021/04/08 | 2021-04-08 |
| 5.85 | 5.85 | 5.85 | 5.85 | 0.27 | 4.84% | 2021/04/07 | 2021-04-07 |
| 5.58 | 5.58 | 5.58 | 5.58 | 0.26 | 4.89% | 2021/04/06 | 2021-04-06 |
| 5.30 | 5.30 | 5.32 | 5.32 | 0.25 | 4.93% | 2021/04/05 | 2021-04-05 |
| 5.07 | 5.07 | 5.07 | 5.07 | 0.24 | 4.97% | 2021/04/01 | 2021-04-01 |
| 4.83 | 4.83 | 4.83 | 4.83 | 0.23 | 5% | 2021/03/31 | 2021-03-31 |
| 4.60 | 4.60 | 4.60 | 4.60 | 0.19 | 4.31% | 2021/03/30 | 2021-03-30 |
| 4.41 | 4.41 | 4.41 | 4.41 | 0.21 | 5% | 2021/03/26 | 2021-03-26 |
| 4.20 | 4.20 | 4.20 | 4.20 | 0.04 | 0.95% | 2021/03/24 | 2021-03-24 |
| 4.24 | 4.24 | 4.24 | 4.24 | 0.2 | 4.95% | 2021/03/23 | 2021-03-23 |
| 4.04 | 4.04 | 4.04 | 4.04 | 0.18 | 4.66% | 2021/03/22 | 2021-03-22 |
| 3.86 | 3.86 | 3.86 | 3.86 | 0.17 | 4.61% | 2021/03/19 | 2021-03-19 |
| 3.52 | 3.52 | 3.69 | 3.69 | 0.33 | 9.82% | 2021/03/18 | 2021-03-18 |
| 3.36 | 3.36 | 3.36 | 3.36 | 0.15 | 4.67% | 2021/03/15 | 2021-03-15 |
| 3.21 | 3.21 | 3.21 | 3.21 | 0.05 | 1.58% | 2021/03/08 | 2021-03-08 |
| 3.16 | 3.16 | 3.16 | 3.16 | 0.02 | 0.64% | 2021/03/04 | 2021-03-04 |
| 3.14 | 3.14 | 3.14 | 3.14 | 0.16 | 5.1% | 2021/03/02 | 2021-03-02 |
| 3.30 | 3.30 | 3.30 | 3.30 | 0.01 | 0.3% | 2021/03/01 | 2021-03-01 |
| 3.29 | 3.29 | 3.29 | 3.29 | 0.16 | 4.86% | 2021/02/24 | 2021-02-24 |
| 3.45 | 3.45 | 3.45 | 3.45 | 0.16 | 4.86% | 2021/02/23 | 2021-02-23 |
| 3.29 | 3.29 | 3.29 | 3.29 | 0.16 | 4.86% | 2021/02/16 | 2021-02-16 |
| 3.45 | 3.45 | 3.45 | 3.45 | 0.15 | 4.55% | 2021/02/15 | 2021-02-15 |
| 3.30 | 3.30 | 3.30 | 3.30 | 0.15 | 4.76% | 2021/02/12 | 2021-02-12 |
| 3.45 | 3.15 | 3.45 | 3.15 | 0.14 | 4.44% | 2021/02/11 | 2021-02-11 |
| 3.04 | 3.04 | 3.29 | 3.29 | 0.09 | 2.81% | 2021/02/10 | 2021-02-10 |
| 3.20 | 3.20 | 3.20 | 3.20 | 0.09 | 2.81% | 2021/02/09 | 2021-02-09 |