Online Forum

Mini Diamonds

Mini Diamonds
Last: 6.56 0
India
Last : 6.56 0
Unit :
Last : 6.56 0
Currency : USD
Country : -
Category : India
Unit :
Market Type : World Market

History 18:07:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6.57 6.56 6.57 6.56 0.11 1.71% 2021/04/16 2021-04-16
6.45 6.45 6.45 6.45 0.1 1.57% 2021/04/13 2021-04-13
6.35 6.35 6.35 6.35 0.11 1.76% 2021/04/12 2021-04-12
6.25 6.24 6.25 6.24 0.1 1.63% 2021/04/09 2021-04-09
6.14 6.14 6.14 6.14 0.29 4.96% 2021/04/08 2021-04-08
5.85 5.85 5.85 5.85 0.27 4.84% 2021/04/07 2021-04-07
5.58 5.58 5.58 5.58 0.26 4.89% 2021/04/06 2021-04-06
5.30 5.30 5.32 5.32 0.25 4.93% 2021/04/05 2021-04-05
5.07 5.07 5.07 5.07 0.24 4.97% 2021/04/01 2021-04-01
4.83 4.83 4.83 4.83 0.23 5% 2021/03/31 2021-03-31
4.60 4.60 4.60 4.60 0.19 4.31% 2021/03/30 2021-03-30
4.41 4.41 4.41 4.41 0.21 5% 2021/03/26 2021-03-26
4.20 4.20 4.20 4.20 0.04 0.95% 2021/03/24 2021-03-24
4.24 4.24 4.24 4.24 0.2 4.95% 2021/03/23 2021-03-23
4.04 4.04 4.04 4.04 0.18 4.66% 2021/03/22 2021-03-22
3.86 3.86 3.86 3.86 0.17 4.61% 2021/03/19 2021-03-19
3.52 3.52 3.69 3.69 0.33 9.82% 2021/03/18 2021-03-18
3.36 3.36 3.36 3.36 0.15 4.67% 2021/03/15 2021-03-15
3.21 3.21 3.21 3.21 0.05 1.58% 2021/03/08 2021-03-08
3.16 3.16 3.16 3.16 0.02 0.64% 2021/03/04 2021-03-04
3.14 3.14 3.14 3.14 0.16 5.1% 2021/03/02 2021-03-02
3.30 3.30 3.30 3.30 0.01 0.3% 2021/03/01 2021-03-01
3.29 3.29 3.29 3.29 0.16 4.86% 2021/02/24 2021-02-24
3.45 3.45 3.45 3.45 0.16 4.86% 2021/02/23 2021-02-23
3.29 3.29 3.29 3.29 0.16 4.86% 2021/02/16 2021-02-16
3.45 3.45 3.45 3.45 0.15 4.55% 2021/02/15 2021-02-15
3.30 3.30 3.30 3.30 0.15 4.76% 2021/02/12 2021-02-12
3.45 3.15 3.45 3.15 0.14 4.44% 2021/02/11 2021-02-11
3.04 3.04 3.29 3.29 0.09 2.81% 2021/02/10 2021-02-10
3.20 3.20 3.20 3.20 0.09 2.81% 2021/02/09 2021-02-09

Units Converter