Online Forum

Mirae Asset Renda Fixa Pré Index Fund ETF

Mirae Asset Renda Fixa Pré Index Fund ETF
Last: 12.75 0.08
Brazil
Last : 12.75 0.08
Unit :
Last : 12.75 0.08
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 07:31:17

Property Amounts
Last 12.75
High 12.75
Low 12.75
Max Fluctuation -
Max Fluctuation % -
Open 12.75
Time 07:31:17
Yesterday 12.74
Change % 0.08%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,935,550 Rial
Coin
8,813,302 Rial
USD
9,397,385 Rial
Euro
8,927,852 Rial

Daily Chart

Performance

One Week 0.02 0.1566% 2021-04-02
One Month 0.18 1.3921% 2021-03-13
Six Month 0.25 2% 2020-01-21
One Year 0.25 2% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.75
Moving Average (EMA) 10 Day 12.75
Moving Average (EMA) 20 Day 12.81
Moving Average (EMA) 30 Day 12.86
Moving Average (EMA) 50 Day 12.95
Moving Average (EMA) 100 Day 12.86
Moving Average (EMA) 200 Day 12.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.75
Simple Moving Average (SMA) 10 Day 12.75
Simple Moving Average (SMA) 20 Day 12.82
Simple Moving Average (SMA) 30 Day 12.88
Simple Moving Average (SMA) 50 Day 13.01
Simple Moving Average (SMA) 100 Day 8.49
Simple Moving Average (SMA) 200 Day 4.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.75 12.75 12.75 12.75 -
Support 2 (S2) 12.75 12.75 12.75 12.75 -
Support 1 (S1) 12.75 12.75 12.75 12.75 12.75
Pivot Point (PP) 12.75 12.75 12.75 12.75 12.75
Resistance 1 (R1) 12.75 12.75 12.75 12.75 12.75
Resistance 2 (R2) 12.75 12.75 12.75 12.75 -
Resistance 3 (R3) 12.75 12.75 12.75 12.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 12.74 12.74 12.74 12.74 0.31% 0.04
2021-04-09 12.78 12.78 12.78 12.78 0.47% 0.06
2021-04-08 12.72 12.72 12.72 12.72 0.24% 0.03
2021-04-07 12.75 12.75 12.75 12.75 0.16% 0.02
2021-04-02 12.77 12.77 12.77 12.77 0.23% 0.03
2021-04-01 12.80 12.80 12.80 12.80 0.23% 0.03
2021-03-31 12.77 12.77 12.77 12.77 0.47% 0.06
2021-03-30 12.71 12.71 12.71 12.71 0.39% 0.05
2021-03-27 12.76 12.76 12.76 12.76 0.16% 0.02
2021-03-26 12.74 12.74 12.74 12.74 0.16% 0.02
2021-03-25 12.76 12.76 12.76 12.76 0.39% 0.05
2021-03-24 12.81 12.81 12.81 12.81 0.31% 0.04
2021-03-23 12.85 12.85 12.85 12.85 0.31% 0.04
2021-03-20 12.89 12.89 12.89 12.89 0.39% 0.05
2021-03-18 12.94 12.94 12.94 12.94 0.08% 0.01
2021-03-17 12.95 12.95 12.95 12.95 0.08% 0.01
2021-03-16 12.96 12.96 12.96 12.96 0.23% 0.03
2021-03-13 12.93 12.93 12.93 12.93 0.31% 0.04
2021-03-12 12.97 12.97 12.97 12.97 0.15% 0.02
2021-03-11 12.95 12.95 12.95 12.95 0.15% 0.02
2021-03-10 12.97 12.97 12.97 12.97 0.31% 0.04
2021-03-09 13.01 13.01 13.01 13.01 0.77% 0.1
2021-03-06 13.11 13.11 13.11 13.11 0.54% 0.07
2021-03-05 13.04 13.04 13.04 13.04 1.16% 0.15
2021-03-04 12.89 12.89 12.89 12.89 1.16% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
12.75 07:31:17 - - 0.01 0.08%
Full list

Comments