Online Forum

Mirae Asset Renda Fixa Pré Index Fund ETF

Mirae Asset Renda Fixa Pré Index Fund ETF
Last: 12.81 0
Brazil
Last : 12.81 0
Unit :
Last : 12.81 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

History 06:02:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.81 12.81 12.81 12.81 0.02 0.16% 2021/05/08 2021-05-08
12.83 12.83 12.83 12.83 0.09 0.7% 2021/05/07 2021-05-07
12.87 12.87 12.92 12.92 0.08 0.62% 2021/05/05 2021-05-05
12.87 12.84 12.87 12.84 0.08 0.62% 2021/05/04 2021-05-04
12.92 12.92 12.92 12.92 0.09 0.7% 2021/04/24 2021-04-24
12.83 12.83 12.83 12.83 0.04 0.31% 2021/04/21 2021-04-21
12.87 12.87 12.87 12.87 0.03 0.23% 2021/04/20 2021-04-20
12.84 12.84 12.84 12.84 0.08 0.63% 2021/04/17 2021-04-17
12.76 12.76 12.76 12.76 0.04 0.31% 2021/04/16 2021-04-16
12.72 12.72 12.72 12.72 0.03 0.24% 2021/04/15 2021-04-15
12.75 12.75 12.75 12.75 0.01 0.08% 2021/04/13 2021-04-13
12.74 12.74 12.74 12.74 0.04 0.31% 2021/04/10 2021-04-10
12.78 12.78 12.78 12.78 0.06 0.47% 2021/04/09 2021-04-09
12.72 12.72 12.72 12.72 0.03 0.24% 2021/04/08 2021-04-08
12.75 12.75 12.75 12.75 0.02 0.16% 2021/04/07 2021-04-07
12.77 12.77 12.77 12.77 0.03 0.23% 2021/04/02 2021-04-02
12.80 12.80 12.80 12.80 0.03 0.23% 2021/04/01 2021-04-01
12.77 12.77 12.77 12.77 0.06 0.47% 2021/03/31 2021-03-31
12.71 12.71 12.71 12.71 0.05 0.39% 2021/03/30 2021-03-30
12.76 12.76 12.76 12.76 0.02 0.16% 2021/03/27 2021-03-27
12.74 12.74 12.74 12.74 0.02 0.16% 2021/03/26 2021-03-26
12.76 12.76 12.76 12.76 0.05 0.39% 2021/03/25 2021-03-25
12.81 12.81 12.81 12.81 0.04 0.31% 2021/03/24 2021-03-24
12.85 12.85 12.85 12.85 0.04 0.31% 2021/03/23 2021-03-23
12.89 12.89 12.89 12.89 0.05 0.39% 2021/03/20 2021-03-20
12.94 12.94 12.94 12.94 0.01 0.08% 2021/03/18 2021-03-18
12.95 12.95 12.95 12.95 0.01 0.08% 2021/03/17 2021-03-17
12.96 12.96 12.96 12.96 0.03 0.23% 2021/03/16 2021-03-16
12.93 12.93 12.93 12.93 0.04 0.31% 2021/03/13 2021-03-13
12.97 12.97 12.97 12.97 0.04 0.31% 2021/03/12 2021-03-12

Units Converter