Online Forum

Mistral Value Fund USD P

Mistral Value Fund USD P
Last: 1,798.13 0
Liechtenstein
Last : 1,798.13 0
Unit :
Last : 1,798.13 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 23:32:01

Property Amounts
Last 1,798.13
High 1,798.13
Low 1,798.13
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:01
Yesterday 1,798.13
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 8.5700 0.4789% 2021-04-07
One Month 34.38 1.9493% 2021-03-12
Six Month 266.66 17.4120% 2020-10-14
One Year 561.17 45.3669% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,795.86
Moving Average (EMA) 10 Day 1,773.58
Moving Average (EMA) 20 Day 1,765.76
Moving Average (EMA) 30 Day 1,758.03
Moving Average (EMA) 50 Day 1,741.51
Moving Average (EMA) 100 Day 1,675.83
Moving Average (EMA) 200 Day 1,597.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,794.51
Simple Moving Average (SMA) 10 Day 1,766.45
Simple Moving Average (SMA) 20 Day 1,762.77
Simple Moving Average (SMA) 30 Day 1,747.92
Simple Moving Average (SMA) 50 Day 1,734.32
Simple Moving Average (SMA) 100 Day 1,679.16
Simple Moving Average (SMA) 200 Day 1,568.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,798.13 1,798.13 1,798.13 - -
Support 2 (S2) 1,798.13 1,798.13 1,798.13 899.06 -
Support 1 (S1) 1,798.13 1,798.13 1,798.13 - 1,798.13
Pivot Point (PP) 1,798.13 1,798.13 1,798.13 899.06 1,798.13
Resistance 1 (R1) 1,798.13 1,798.13 1,798.13 - 1,798.13
Resistance 2 (R2) 1,798.13 1,798.13 1,798.13 899.06 -
Resistance 3 (R3) 1,798.13 1,798.13 1,798.13 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1,798.13 1,798.13 1,798.13 1,798.13 0.22% 3.99
2021-04-12 1,802.12 1,802.12 1,802.12 1,802.12 0.36% 6.48
2021-04-09 1,795.64 1,795.64 1,795.64 1,795.64 0.48% 8.54
2021-04-08 1,787.10 1,787.10 1,787.10 1,787.10 0.14% 2.46
2021-04-07 1,764.56 1,764.56 1,789.56 1,789.56 2.69% 46.9
2021-04-01 1,742.66 1,742.66 1,742.66 1,742.66 0.27% 4.78
2021-03-31 1,747.44 1,747.44 1,747.44 1,747.44 0.67% 11.61
2021-03-30 1,735.83 1,735.83 1,735.83 1,735.83 0.17% 2.89
2021-03-29 1,738.72 1,738.72 1,738.72 1,738.72 0.66% 11.35
2021-03-26 1,727.37 1,727.37 1,727.37 1,727.37 0.34% 5.81
2021-03-25 1,721.56 1,721.56 1,721.56 1,721.56 1.20% 20.67
2021-03-24 1,742.23 1,742.23 1,742.23 1,742.23 1.58% 27.46
2021-03-23 1,769.69 1,769.69 1,769.69 1,769.69 0.06% 1.09
2021-03-22 1,770.78 1,770.78 1,770.78 1,770.78 0.24% 4.32
2021-03-18 1,775.10 1,775.10 1,775.10 1,775.10 0.15% 2.61
2021-03-17 1,772.49 1,772.49 1,772.49 1,772.49 0.17% 2.96
2021-03-16 1,769.53 1,769.53 1,769.53 1,769.53 0.34% 5.91
2021-03-15 1,763.62 1,763.62 1,763.62 1,763.62 0.01% 0.13
2021-03-12 1,763.75 1,763.75 1,763.75 1,763.75 1.24% 21.65
2021-03-11 1,742.10 1,742.10 1,742.10 1,742.10 0.80% 13.91
2021-03-10 1,728.19 1,728.19 1,728.19 1,728.19 0.68% 11.74
2021-03-09 1,716.45 1,716.45 1,716.45 1,716.45 1.03% 17.51
2021-03-08 1,698.94 1,698.94 1,698.94 1,698.94 0.10% 1.68
2021-03-05 1,697.26 1,697.26 1,697.26 1,697.26 1.26% 21.35
2021-03-04 1,718.61 1,718.61 1,718.61 1,718.61 1.26% 21.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments