Online Forum

Mistral Value Fund USD P

Mistral Value Fund USD P
Last: 1,819.1 0
Liechtenstein
Last : 1,819.1 0
Unit :
Last : 1,819.1 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

History 23:33:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,819.10 1,819.10 1,819.10 1,819.10 6.78 0.37% 2021/05/07 2021-05-07
1,812.32 1,812.32 1,812.32 1,812.32 12.22 0.68% 2021/05/06 2021-05-06
1,823.89 1,800.10 1,823.89 1,800.10 135.73 8.16% 2021/05/05 2021-05-05
1,664.37 1,664.37 1,664.37 1,664.37 149.57 8.99% 2021/05/04 2021-05-04
1,813.94 1,813.94 1,813.94 1,813.94 17.31 0.95% 2021/05/03 2021-05-03
1,831.25 1,831.25 1,831.25 1,831.25 7.25 0.4% 2021/04/30 2021-04-30
1,824 1,824 1,824 1,824 1.12 0.06% 2021/04/29 2021-04-29
1,825.12 1,825.12 1,825.12 1,825.12 0.2 0.01% 2021/04/28 2021-04-28
1,824.92 1,824.92 1,824.92 1,824.92 0.37 0.02% 2021/04/27 2021-04-27
1,824.55 1,824.55 1,824.55 1,824.55 9.93 0.55% 2021/04/26 2021-04-26
1,814.62 1,814.62 1,814.62 1,814.62 20.81 1.16% 2021/04/24 2021-04-24
1,793.81 1,793.81 1,793.81 1,793.81 24.11 1.34% 2021/04/21 2021-04-21
1,817.92 1,817.92 1,817.92 1,817.92 12.02 0.66% 2021/04/20 2021-04-20
1,829.94 1,829.94 1,829.94 1,829.94 16.61 0.92% 2021/04/19 2021-04-19
1,813.33 1,813.33 1,813.33 1,813.33 10.09 0.56% 2021/04/16 2021-04-16
1,803.24 1,803.24 1,803.24 1,803.24 2.51 0.14% 2021/04/15 2021-04-15
1,800.73 1,800.73 1,800.73 1,800.73 2.6 0.14% 2021/04/14 2021-04-14
1,798.13 1,798.13 1,798.13 1,798.13 3.99 0.22% 2021/04/13 2021-04-13
1,802.12 1,802.12 1,802.12 1,802.12 6.48 0.36% 2021/04/12 2021-04-12
1,795.64 1,795.64 1,795.64 1,795.64 8.54 0.48% 2021/04/09 2021-04-09
1,787.10 1,787.10 1,787.10 1,787.10 2.46 0.14% 2021/04/08 2021-04-08
1,764.56 1,764.56 1,789.56 1,789.56 46.9 2.69% 2021/04/07 2021-04-07
1,742.66 1,742.66 1,742.66 1,742.66 4.78 0.27% 2021/04/01 2021-04-01
1,747.44 1,747.44 1,747.44 1,747.44 11.61 0.67% 2021/03/31 2021-03-31
1,735.83 1,735.83 1,735.83 1,735.83 2.89 0.17% 2021/03/30 2021-03-30
1,738.72 1,738.72 1,738.72 1,738.72 11.35 0.66% 2021/03/29 2021-03-29
1,727.37 1,727.37 1,727.37 1,727.37 5.81 0.34% 2021/03/26 2021-03-26
1,721.56 1,721.56 1,721.56 1,721.56 20.67 1.2% 2021/03/25 2021-03-25
1,742.23 1,742.23 1,742.23 1,742.23 27.46 1.58% 2021/03/24 2021-03-24
1,769.69 1,769.69 1,769.69 1,769.69 27.46 1.58% 2021/03/23 2021-03-23

Units Converter