Online Forum

MJL Bangladesh

MJL Bangladesh
Last: 78.7 0.64
Bangladesh
Last : 78.7 0.64
Unit :
Last : 78.7 0.64
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:42

Property Amounts
Last 78.7
High 78.7
Low 78.7
Max Fluctuation -
Max Fluctuation % -
Open 78.7
Time 12:36:42
Yesterday 78.2
Change % 0.64%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.70 0.8974% 2021-04-08
One Month 0.9000 1.1307% 2021-03-15
Six Month 6.80 7.9532% 2020-10-15
One Year 13.40 20.5207% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 78.05
Moving Average (EMA) 10 Day 77.55
Moving Average (EMA) 20 Day 77.63
Moving Average (EMA) 30 Day 77.16
Moving Average (EMA) 50 Day 78.20
Moving Average (EMA) 100 Day 78.28
Moving Average (EMA) 200 Day 76.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 78.02
Simple Moving Average (SMA) 10 Day 77.5
Simple Moving Average (SMA) 20 Day 77.55
Simple Moving Average (SMA) 30 Day 77.23
Simple Moving Average (SMA) 50 Day 77.66
Simple Moving Average (SMA) 100 Day 77.52
Simple Moving Average (SMA) 200 Day 78.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 78.7 78.7 78.7 78.7 -
Support 2 (S2) 78.7 78.7 78.7 78.7 -
Support 1 (S1) 78.7 78.7 78.7 78.7 78.7
Pivot Point (PP) 78.7 78.7 78.7 78.7 78.7
Resistance 1 (R1) 78.7 78.7 78.7 78.7 78.7
Resistance 2 (R2) 78.7 78.7 78.7 78.7 -
Resistance 3 (R3) 78.7 78.7 78.7 78.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 78.20 78.20 78.20 78.20 0.13% 0.1
2021-04-12 78.10 78.10 78.10 78.10 0.26% 0.2
2021-04-11 77.90 77.90 77.90 77.90 0.13% 0.1
2021-04-08 78 78 78 78 0.13% 0.1
2021-04-07 77.90 77.90 77.90 77.90 0.13% 0.1
2021-04-06 77.80 77.80 77.80 77.80 0.65% 0.5
2021-04-05 77.30 77.30 77.30 77.30 1.58% 1.2
2021-04-04 75 75 76.10 76.10 2.10% 1.6
2021-04-01 77.70 77.70 77.70 77.70 2.24% 1.7
2021-03-31 75.50 75.50 76 76 - 0
2021-03-29 76.20 76 76.20 76 2.63% 2
2021-03-28 78 78 78 78 2.63% 2
2021-03-25 75.50 75.50 76 76 0.26% 0.2
2021-03-24 76.80 76.20 76.80 76.20 0.13% 0.1
2021-03-23 76.40 76.10 76.40 76.10 1.45% 1.1
2021-03-22 77.10 76.80 77.50 77.20 3.63% 2.8
2021-03-18 80 80 80 80 1.27% 1
2021-03-17 79 79 79 79 0.76% 0.6
2021-03-15 79.60 79.60 79.60 79.60 2.05% 1.6
2021-03-14 76.50 76.50 78 78 1.83% 1.4
2021-03-10 77.10 76.60 77.10 76.60 1.31% 1
2021-03-09 77.40 77.40 77.60 77.60 0.52% 0.4
2021-03-08 77.10 77.10 78 78 1.56% 1.2
2021-03-07 75.80 75.80 76.80 76.80 0.39% 0.3
2021-03-04 77.50 77.10 77.50 77.10 0.39% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
78.7 12:36:42 - - 0.5 0.64%
Full list

Comments