Online Forum

MMC Norilsk Nickel

MMC Norilsk Nickel
Last: 23,350 0
Russia
Last : 23,350 0
Unit :
Last : 23,350 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:37:47

Property Amounts
Last 23,350
High 23,636
Low 23,158
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:47
Yesterday 23,350
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,710,027 Rial
Coin
9,164,306 Rial
USD
9,642,509 Rial
Euro
9,627,678 Rial

Daily Chart

Performance

One Week 3,738 13.7995% 2021-02-20
One Month 1,874 7.4294% 2021-01-28
Six Month 4,000 20.6718% 2020-08-28
One Year 3,100 15.3086% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24,548.37
Moving Average (EMA) 10 Day 25,278.38
Moving Average (EMA) 20 Day 25,340.08
Moving Average (EMA) 30 Day 25,562.49
Moving Average (EMA) 50 Day 25,141.56
Moving Average (EMA) 100 Day 23,498.91
Moving Average (EMA) 200 Day 22,208.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24,885.6
Simple Moving Average (SMA) 10 Day 25,792.2
Simple Moving Average (SMA) 20 Day 25,546.7
Simple Moving Average (SMA) 30 Day 25,611.06
Simple Moving Average (SMA) 50 Day 25,149.4
Simple Moving Average (SMA) 100 Day 22,914.08
Simple Moving Average (SMA) 200 Day 21,364.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22,648.66 22,903.33 22,752.5 -717 -
Support 2 (S2) 22,903.33 23,085.92 22,792.36 11,220.5 -
Support 1 (S1) 23,126.66 23,198.73 22,832.18 -239 23,254
Pivot Point (PP) 23,381.33 23,381.33 23,381.33 11,698.5 23,445
Resistance 1 (R1) 23,604.66 23,563.92 23,867.81 239 23,732
Resistance 2 (R2) 23,859.33 23,676.73 23,907.63 12,176.5 -
Resistance 3 (R3) 24,082.66 23,859.33 23,947.5 717 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 23,636 23,158 23,636 23,350 0.13% 30
2021-02-25 23,742 23,380 23,900 23,380 5.69% 1330
2021-02-24 26,068 24,710 26,068 24,710 4.82% 1190
2021-02-22 26,232 25,900 26,480 25,900 4.59% 1188
2021-02-20 27,658 27,002 27,658 27,088 3.67% 994
2021-02-19 26,916 26,916 28,082 28,082 5.40% 1440
2021-02-18 26,626 26,626 26,776 26,642 1.11% 292
2021-02-17 26,626 26,350 26,626 26,350 0.43% 114
2021-02-16 26,322 26,236 26,360 26,236 0.20% 52
2021-02-15 25,774 25,774 26,184 26,184 3.39% 858
2021-02-12 25,080 25,080 25,326 25,326 0.40% 102
2021-02-11 25,402 25,336 25,428 25,428 0.70% 178
2021-02-10 25,276 25,180 25,562 25,250 0.54% 136
2021-02-09 25,388 25,320 25,414 25,386 1.55% 394
2021-02-08 25,604 25,604 25,780 25,780 2.02% 510
2021-02-05 25,670 25,190 25,670 25,270 1.96% 496
2021-02-04 25,770 25,670 25,800 25,766 2.22% 560
2021-02-03 24,992 24,992 25,274 25,206 1.18% 294
2021-02-02 25,054 24,816 25,054 24,912 0.91% 224
2021-02-01 24,638 24,638 24,716 24,688 0.69% 168
2021-01-29 24,884 24,436 24,884 24,520 2.87% 704
2021-01-28 24,846 24,846 25,224 25,224 0.45% 114
2021-01-27 25,650 25,086 25,650 25,110 2.85% 716
2021-01-26 25,852 25,748 25,852 25,826 0.35% 90
2021-01-25 26,256 25,818 26,256 25,916 0.35% 90
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments