Online Forum

MMI Globale Aktier Akk. – Harding Loevner

MMI Globale Aktier Akk. – Harding Loevner
Last: 290.5 0
Denmark
Last : 290.5 0
Unit :
Last : 290.5 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:24

Property Amounts
Last 290.5
High 290.5
Low 290.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:24
Yesterday 290.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,716,350 Rial
Coin
9,165,972 Rial
USD
9,642,509 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 12.93 4.2613% 2021-02-20
One Month 3.80 1.3254% 2021-01-28
Six Month 31.07 11.9763% 2020-08-26
One Year 63.47 27.9567% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 293.82
Moving Average (EMA) 10 Day 297.87
Moving Average (EMA) 20 Day 296.56
Moving Average (EMA) 30 Day 295.44
Moving Average (EMA) 50 Day 291.00
Moving Average (EMA) 100 Day 282.74
Moving Average (EMA) 200 Day 265.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 294.16
Simple Moving Average (SMA) 10 Day 299.58
Simple Moving Average (SMA) 20 Day 298.47
Simple Moving Average (SMA) 30 Day 295.13
Simple Moving Average (SMA) 50 Day 289.25
Simple Moving Average (SMA) 100 Day 279.14
Simple Moving Average (SMA) 200 Day 263.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 290.5 290.5 290.5 - -
Support 2 (S2) 290.5 290.5 290.5 145.25 -
Support 1 (S1) 290.5 290.5 290.5 - 290.5
Pivot Point (PP) 290.5 290.5 290.5 145.25 290.5
Resistance 1 (R1) 290.5 290.5 290.5 - 290.5
Resistance 2 (R2) 290.5 290.5 290.5 145.25 -
Resistance 3 (R3) 290.5 290.5 290.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 290.50 290.50 290.50 290.50 1.60% 4.65
2021-02-26 295.15 295.15 295.15 295.15 0.22% 0.66
2021-02-25 294.49 294.49 294.49 294.49 0.66% 1.92
2021-02-24 292.57 292.57 292.57 292.57 1.89% 5.52
2021-02-23 298.09 298.09 298.09 298.09 1.79% 5.34
2021-02-20 303.43 303.43 303.43 303.43 0.10% 0.29
2021-02-19 303.14 303.14 303.14 303.14 0.92% 2.79
2021-02-18 305.93 305.93 305.93 305.93 0.23% 0.69
2021-02-17 306.62 306.62 306.62 306.62 0.21% 0.65
2021-02-16 305.97 305.97 305.97 305.97 1.01% 3.06
2021-02-13 302.91 302.91 302.91 302.91 0.57% 1.72
2021-02-12 301.19 301.19 301.19 301.19 0.01% 0.03
2021-02-11 301.22 301.22 301.22 301.22 0.49% 1.46
2021-02-10 299.76 299.76 299.76 299.76 0.17% 0.52
2021-02-09 300.28 300.28 300.28 300.28 0.65% 1.95
2021-02-06 298.33 298.33 298.33 298.33 0.63% 1.88
2021-02-05 296.45 296.45 296.45 296.45 0.62% 1.84
2021-02-04 294.61 294.61 294.61 294.61 0.66% 1.92
2021-02-03 292.69 292.69 292.69 292.69 2.25% 6.45
2021-02-02 286.24 286.24 286.24 286.24 1.17% 3.31
2021-01-30 282.93 282.93 282.93 282.93 1.12% 3.16
2021-01-29 286.09 286.09 286.09 286.09 0.21% 0.61
2021-01-28 286.70 286.70 286.70 286.70 1.91% 5.47
2021-01-27 292.17 292.17 292.17 292.17 0.30% 0.88
2021-01-26 293.05 293.05 293.05 293.05 0.30% 0.88
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments