Online Forum

MMI Nye Obligationsmarkeder - Investec Akk

MMI Nye Obligationsmarkeder - Investec Akk
Last: 119.07 0.3
Denmark
Last : 119.07 0.3
Unit :
Last : 119.07 0.3
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:38

Property Amounts
Last 119.07
High 119.07
Low 119.07
Max Fluctuation -
Max Fluctuation % -
Open 119.07
Time 01:31:38
Yesterday 119.43
Change % 0.3%
Change 0.36
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 1.16 0.9648% 2021-02-25
One Month 2.91 2.3856% 2021-02-04
Six Month 1.84 1.5696% 2020-09-04
One Year 0.4100 0.3432% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 119.57
Moving Average (EMA) 10 Day 120.11
Moving Average (EMA) 20 Day 120.80
Moving Average (EMA) 30 Day 120.86
Moving Average (EMA) 50 Day 120.86
Moving Average (EMA) 100 Day 119.44
Moving Average (EMA) 200 Day 116.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 119.56
Simple Moving Average (SMA) 10 Day 120.28
Simple Moving Average (SMA) 20 Day 121.22
Simple Moving Average (SMA) 30 Day 121.10
Simple Moving Average (SMA) 50 Day 120.92
Simple Moving Average (SMA) 100 Day 119.22
Simple Moving Average (SMA) 200 Day 116.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 119.07 119.07 119.07 119.07 -
Support 2 (S2) 119.07 119.07 119.07 119.07 -
Support 1 (S1) 119.07 119.07 119.07 119.07 119.07
Pivot Point (PP) 119.07 119.07 119.07 119.07 119.07
Resistance 1 (R1) 119.07 119.07 119.07 119.07 119.07
Resistance 2 (R2) 119.07 119.07 119.07 119.07 -
Resistance 3 (R3) 119.07 119.07 119.07 119.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 119.43 119.43 119.43 119.43 0.13% 0.15
2021-03-02 119.58 119.58 119.58 119.58 0.50% 0.59
2021-02-27 118.99 118.99 118.99 118.99 0.50% 0.6
2021-02-26 119.59 119.59 119.59 119.59 0.54% 0.64
2021-02-25 120.23 120.23 120.23 120.23 0.02% 0.02
2021-02-24 120.25 120.25 120.25 120.25 0.01% 0.01
2021-02-23 120.24 120.24 120.24 120.24 0.85% 1.02
2021-02-20 121.26 121.26 121.26 121.26 0.23% 0.28
2021-02-19 121.54 121.54 121.54 121.54 0.16% 0.19
2021-02-18 121.73 121.73 121.73 121.73 0.23% 0.28
2021-02-17 122.01 122.01 122.01 122.01 0.31% 0.38
2021-02-16 122.39 122.39 122.39 122.39 0.16% 0.19
2021-02-13 122.20 122.20 122.20 122.20 0.01% 0.01
2021-02-12 122.21 122.21 122.21 122.21 0.20% 0.24
2021-02-11 121.97 121.97 121.97 121.97 0.04% 0.05
2021-02-10 122.02 122.02 122.02 122.02 0.18% 0.22
2021-02-09 122.24 122.24 122.24 122.24 0.15% 0.18
2021-02-06 122.42 122.42 122.42 122.42 0.21% 0.26
2021-02-05 122.16 122.16 122.16 122.16 0.15% 0.18
2021-02-04 121.98 121.98 121.98 121.98 0.15% 0.18
2021-02-03 121.80 121.80 121.80 121.80 0.50% 0.61
2021-02-02 121.19 121.19 121.19 121.19 0.41% 0.5
2021-01-30 120.69 120.69 120.69 120.69 0.22% 0.27
2021-01-29 120.42 120.42 120.42 120.42 0.28% 0.34
2021-01-28 120.76 120.76 120.76 120.76 0.28% 0.34
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
119.07 01:31:38 - - 0.36 0.30%
Full list

Comments