Online Forum

MMK

MMK
Last: 53.75 3.16
Russia
Last : 53.75 3.16
Unit :
Last : 53.75 3.16
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:36:55

Property Amounts
Last 53.75
High 54
Low 53.66
Max Fluctuation 0.34
Max Fluctuation % 0.17%
Open 54
Time 22:36:55
Yesterday 55.45
Change % 3.16%
Change 1.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.52 0.9582% 2021-02-26
One Month 2.10 4.0658% 2021-02-05
Six Month 16.77 45.3488% 2020-09-04
One Year 14.48 36.8729% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.27
Moving Average (EMA) 10 Day 54.35
Moving Average (EMA) 20 Day 53.41
Moving Average (EMA) 30 Day 53.49
Moving Average (EMA) 50 Day 53.89
Moving Average (EMA) 100 Day 49.05
Moving Average (EMA) 200 Day 45.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.19
Simple Moving Average (SMA) 10 Day 53.98
Simple Moving Average (SMA) 20 Day 52.83
Simple Moving Average (SMA) 30 Day 52.89
Simple Moving Average (SMA) 50 Day 54.39
Simple Moving Average (SMA) 100 Day 48.06
Simple Moving Average (SMA) 200 Day 43.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 53.26 53.46 53.32 53.49 -
Support 2 (S2) 53.46 53.59 53.35 53.57 -
Support 1 (S1) 53.60 53.67 53.38 53.83 53.53
Pivot Point (PP) 53.80 53.80 53.80 53.91 53.76
Resistance 1 (R1) 53.94 53.93 54.11 54.17 53.87
Resistance 2 (R2) 54.14 54.01 54.14 54.25 -
Resistance 3 (R3) 54.28 54.14 54.17 54.51 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 54.73 54.73 55.45 55.45 1.35% 0.75
2021-03-03 55.71 55.71 56.51 56.20 2.18% 1.2
2021-03-02 54.77 54.74 55 55 0.05% 0.03
2021-03-01 53.98 53.98 55.03 55.03 1.40% 0.76
2021-02-26 53.95 53.42 54.53 54.27 0.28% 0.15
2021-02-25 51.91 51.91 54.12 54.12 3.18% 1.67
2021-02-24 52.17 52.17 52.45 52.45 0.67% 0.35
2021-02-22 52.14 52.14 53.17 52.80 0.96% 0.5
2021-02-21 52.30 52.30 52.30 52.30 0.08% 0.04
2021-02-20 51.94 51.94 52.43 52.26 0.79% 0.41
2021-02-19 50.59 50.53 51.85 51.85 2.03% 1.03
2021-02-18 51.92 50.82 51.92 50.82 1.40% 0.71
2021-02-17 53.02 51.53 53.02 51.53 1.82% 0.94
2021-02-16 51.85 51.85 52.47 52.47 1.88% 0.97
2021-02-15 51.47 51.33 51.64 51.50 0.31% 0.16
2021-02-12 50.65 50.65 51.66 51.66 0.08% 0.04
2021-02-11 51.58 51.32 51.70 51.70 0.21% 0.11
2021-02-10 51.63 51.59 51.73 51.59 0.12% 0.06
2021-02-09 51.81 51.49 51.98 51.65 0.74% 0.38
2021-02-08 51.93 51.93 52.05 52.03 0.74% 0.38
2021-02-05 52.26 51.65 52.55 51.65 2.03% 1.05
2021-02-04 53.41 52.70 53.41 52.70 1.01% 0.53
2021-02-03 53.28 53.23 53.28 53.23 0.45% 0.24
2021-02-02 53.19 53.19 53.47 53.47 0.89% 0.47
2021-02-01 53.31 52.43 53.31 53 0.89% 0.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
53.75 22:36:55 0.05 0.09% 1.7 3.16%
53.8 19:36:38 0.14 0.26% 1.65 3.07%
53.66 16:36:53 0.34 0.63% 1.79 3.34%
54 13:37:52 - - 1.45 2.69%
Full list

Comments