Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
2Seventy Bio | 480 | 19:34:13 | - | - | 480 | 480 | 0 | - | - | - |
3M | 10,301 | 17:18:32 | - | - | 10,500 | 10,301 | 0 | - | - | - |
Abbott Labs | 10,000 | 20:50:29 | - | - | 9,542 | 10,000 | 0 | - | - | - |
AbbVie | 9,704 | 17:18:32 | - | - | 9,900 | 9,704 | 0 | - | - | - |
Abrau Durso OAO | 300.6 | 04:39:23 | 1.2 | 0.40% | 300.6 | 300.6 | 300.6 | 17.6 | 306.4 | 306.4 |
Activision Blizzard | 5,301 | 17:18:32 | - | - | 5,740 | 5,196 | 0 | - | - | - |
Adobe | 31,432 | 14:15:48 | - | - | 31,432 | 31,000 | 0 | - | - | - |
ADP | 17,675 | 17:41:33 | - | - | 17,675 | 17,675 | 0 | - | - | - |
Advance Auto Parts | 16,751 | 19:34:09 | - | - | 16,751 | 16,751 | 0 | - | - | - |
Aeroflot | 49.73 | 04:39:14 | 0.54 | 1.09% | 49.73 | 49.73 | 49.73 | 1.73 | 50.27 | 51.83 |
AFK Sistema | 25.91 | 04:39:12 | 0.03 | 0.12% | 25.91 | 25.91 | 25.91 | 1.91 | 26.78 | 26.78 |
Aflac | 4,983 | 20:18:46 | - | - | 4,983 | 4,983 | 0 | - | - | - |
Agilent Technologies | 10,427 | 23:17:18 | - | - | 10,427 | 10,427 | 0 | - | - | - |
AIG | 5,756 | 14:54:25 | - | - | 5,756 | 5,756 | 0 | - | - | - |
Air Products | 20,000 | 23:52:57 | - | - | 20,000 | 20,000 | 0 | - | - | - |