History MNC Dana Dollar
17:43:57Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.4180 | 1.4180 | 1.4180 | 1.4180 | 0.052 | 3.81% | 2023/12/18 | 2023-12-18 |
1.3660 | 1.3660 | 1.3660 | 1.3660 | 0.026 | 1.94% | 2023/12/11 | 2023-12-11 |
1.34 | 1.34 | 1.34 | 1.34 | 0.005 | 0.37% | 2023/12/07 | 2023-12-07 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.022 | 1.68% | 2023/12/01 | 2023-12-01 |
1.3130 | 1.3130 | 1.3130 | 1.3130 | 0.004 | 0.3% | 2023/11/28 | 2023-11-28 |
1.3170 | 1.3170 | 1.3170 | 1.3170 | 0.016 | 1.23% | 2023/11/23 | 2023-11-23 |
1.3010 | 1.3010 | 1.3010 | 1.3010 | 0.005 | 0.39% | 2023/11/20 | 2023-11-20 |
1.2960 | 1.2960 | 1.2960 | 1.2960 | 0.017 | 1.33% | 2023/11/17 | 2023-11-17 |
1.2790 | 1.2790 | 1.2790 | 1.2790 | 0.001 | 0.08% | 2023/11/13 | 2023-11-13 |
1.2780 | 1.2780 | 1.2780 | 1.2780 | 0.057 | 4.67% | 2023/11/07 | 2023-11-07 |
1.2210 | 1.2210 | 1.2210 | 1.2210 | 0.009 | 0.74% | 2023/11/02 | 2023-11-02 |
1.2120 | 1.2120 | 1.2120 | 1.2120 | 0.008 | 0.66% | 2023/10/30 | 2023-10-30 |
1.22 | 1.22 | 1.22 | 1.22 | 0.019 | 1.58% | 2023/10/26 | 2023-10-26 |
1.2010 | 1.2010 | 1.2010 | 1.2010 | 0.035 | 2.91% | 2023/10/23 | 2023-10-23 |
1.2360 | 1.2360 | 1.2360 | 1.2360 | 0.003 | 0.24% | 2023/10/16 | 2023-10-16 |
1.2330 | 1.2330 | 1.2330 | 1.2330 | 0.028 | 2.32% | 2023/10/11 | 2023-10-11 |
1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.002 | 0.17% | 2023/10/09 | 2023-10-09 |
1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.038 | 3.16% | 2023/10/04 | 2023-10-04 |
1.2410 | 1.2410 | 1.2410 | 1.2410 | 0.023 | 1.85% | 2023/10/01 | 2023-10-01 |
1.2640 | 1.2640 | 1.2640 | 1.2640 | 0.161 | 12.74% | 2023/09/27 | 2023-09-27 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.074 | 5.48% | 2023/09/26 | 2023-09-26 |
1.3510 | 1.3510 | 1.3510 | 1.3510 | 0.001 | 0.07% | 2023/07/03 | 2023-07-03 |
1.35 | 1.35 | 1.35 | 1.35 | 0.008 | 0.6% | 2023/06/26 | 2023-06-26 |
1.3420 | 1.3420 | 1.3420 | 1.3420 | 0.011 | 0.83% | 2023/06/19 | 2023-06-19 |
1.3310 | 1.3310 | 1.3310 | 1.3310 | 0.005 | 0.38% | 2023/06/12 | 2023-06-12 |
1.3260 | 1.3260 | 1.3260 | 1.3260 | 0.003 | 0.23% | 2023/06/08 | 2023-06-08 |
1.3290 | 1.3290 | 1.3290 | 1.3290 | 0.004 | 0.3% | 2023/06/06 | 2023-06-06 |
1.3330 | 1.3330 | 1.3330 | 1.3330 | 0.005 | 0.38% | 2023/06/04 | 2023-06-04 |
1.3280 | 1.3280 | 1.3280 | 1.3280 | 0.013 | 0.99% | 2023/05/30 | 2023-05-30 |
1.3190 | 1.3150 | 1.3190 | 1.3150 | 0.013 | 0.99% | 2023/05/28 | 2023-05-28 |