Online Forum

MNC Dana Lancar

MNC Dana Lancar
Last: 1,602.88 0
Indonesia
Last : 1,602.88 0
Unit :
Last : 1,602.88 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 1,602.88
High 1,602.88
Low 1,602.452
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 1,602.88
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 1.2530 0.0782% 2021-04-16
One Month 6.1380 0.3844% 2021-03-23
Six Month 41.3690 2.6493% 2020-10-20
One Year 77.8830 5.1071% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,601.84
Moving Average (EMA) 10 Day 1,601.05
Moving Average (EMA) 20 Day 1,599.55
Moving Average (EMA) 30 Day 1,598.18
Moving Average (EMA) 50 Day 1,595.55
Moving Average (EMA) 100 Day 1,588.35
Moving Average (EMA) 200 Day 1,569.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,601.61
Simple Moving Average (SMA) 10 Day 1,600.75
Simple Moving Average (SMA) 20 Day 1,599.07
Simple Moving Average (SMA) 30 Day 1,597.50
Simple Moving Average (SMA) 50 Day 1,594.49
Simple Moving Average (SMA) 100 Day 1,586.17
Simple Moving Average (SMA) 200 Day 1,564.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,602.16 1,602.30 1,602.34 0.64 -
Support 2 (S2) 1,602.30 1,602.47 1,602.38 800.90 -
Support 1 (S1) 1,602.59 1,602.57 1,602.41 0.21 1,602.66
Pivot Point (PP) 1,602.73 1,602.73 1,602.73 801.33 1,602.77
Resistance 1 (R1) 1,603.02 1,602.90 1,603.34 0.21 1,603.09
Resistance 2 (R2) 1,603.16 1,603.00 1,603.37 801.76 -
Resistance 3 (R3) 1,603.45 1,603.16 1,603.41 0.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 1,602.4520 1,602.4520 1,602.88 1,602.88 0.08% 1.253
2021-04-16 1,601.6270 1,601.6270 1,601.6270 1,601.6270 0.01% 0.221
2021-04-14 1,601.4060 1,601.4060 1,601.4060 1,601.4060 0.01% 0.212
2021-04-13 1,601.1940 1,601.1940 1,601.1940 1,601.1940 0.01% 0.219
2021-04-12 1,600.9750 1,600.9750 1,600.9750 1,600.9750 0.04% 0.665
2021-04-09 1,600.31 1,600.31 1,600.31 1,600.31 0.01% 0.206
2021-04-08 1,600.1040 1,600.1040 1,600.1040 1,600.1040 0.01% 0.219
2021-04-07 1,599.8850 1,599.8850 1,599.8850 1,599.8850 0.01% 0.218
2021-04-06 1,599.6670 1,599.6670 1,599.6670 1,599.6670 0.01% 0.212
2021-04-05 1,599.4550 1,599.4550 1,599.4550 1,599.4550 0.05% 0.875
2021-04-01 1,598.58 1,598.58 1,598.58 1,598.58 0.01% 0.214
2021-03-31 1,598.3660 1,598.3660 1,598.3660 1,598.3660 0.01% 0.097
2021-03-30 1,598.2690 1,598.2690 1,598.2690 1,598.2690 0.01% 0.217
2021-03-29 1,598.0520 1,598.0520 1,598.0520 1,598.0520 0.04% 0.653
2021-03-26 1,597.3990 1,597.3990 1,597.3990 1,597.3990 0.01% 0.22
2021-03-25 1,597.1790 1,597.1790 1,597.1790 1,597.1790 0.01% 0.222
2021-03-24 1,596.9570 1,596.9570 1,596.9570 1,596.9570 0.01% 0.215
2021-03-23 1,596.7420 1,596.7420 1,596.7420 1,596.7420 0.01% 0.207
2021-03-22 1,596.5350 1,596.5350 1,596.5350 1,596.5350 0.04% 0.625
2021-03-19 1,595.91 1,595.91 1,595.91 1,595.91 0.01% 0.207
2021-03-18 1,595.7030 1,595.7030 1,595.7030 1,595.7030 0.01% 0.207
2021-03-17 1,595.4960 1,595.4960 1,595.4960 1,595.4960 0.01% 0.205
2021-03-16 1,595.2910 1,595.2910 1,595.2910 1,595.2910 0.01% 0.207
2021-03-15 1,595.0840 1,595.0840 1,595.0840 1,595.0840 0.04% 0.605
2021-03-12 1,594.4790 1,594.4790 1,594.4790 1,594.4790 0.04% 0.605
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments