Online Forum

MNC Dana Likuid

MNC Dana Likuid
Last: 2,564.428 0
Indonesia
Last : 2,564.428 0
Unit :
Last : 2,564.428 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 23:31:59

Property Amounts
Last 2,564.428
High 2,564.428
Low 2,564.428
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:59
Yesterday 2,564.428
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,500,091 Rial
Coin
8,609,752 Rial
USD
9,664,200 Rial
Euro
9,028,024 Rial

Daily Chart

Performance

One Week 0.9310 0.0363% 2021-04-08
One Month 29.1670 1.1505% 2021-03-12
Six Month 111.7080 4.5545% 2020-10-13
One Year 221.3090 9.4451% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,564.65
Moving Average (EMA) 10 Day 2,561.09
Moving Average (EMA) 20 Day 2,553.87
Moving Average (EMA) 30 Day 2,549.06
Moving Average (EMA) 50 Day 2,540.63
Moving Average (EMA) 100 Day 2,520.34
Moving Average (EMA) 200 Day 2,478.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,564.78
Simple Moving Average (SMA) 10 Day 2,560.54
Simple Moving Average (SMA) 20 Day 2,551.13
Simple Moving Average (SMA) 30 Day 2,545.37
Simple Moving Average (SMA) 50 Day 2,537.33
Simple Moving Average (SMA) 100 Day 2,518.01
Simple Moving Average (SMA) 200 Day 2,458.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,564.42 2,564.42 2,564.42 - -
Support 2 (S2) 2,564.42 2,564.42 2,564.42 1,282.21 -
Support 1 (S1) 2,564.42 2,564.42 2,564.42 - 2,564.42
Pivot Point (PP) 2,564.42 2,564.42 2,564.42 1,282.21 2,564.42
Resistance 1 (R1) 2,564.42 2,564.42 2,564.42 - 2,564.42
Resistance 2 (R2) 2,564.42 2,564.42 2,564.42 1,282.21 -
Resistance 3 (R3) 2,564.42 2,564.42 2,564.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,564.4280 2,564.4280 2,564.4280 2,564.4280 0.02% 0.385
2021-04-13 2,564.8130 2,564.8130 2,564.8130 2,564.8130 0.02% 0.477
2021-04-12 2,565.29 2,565.29 2,565.29 2,565.29 - 0.069
2021-04-08 2,565.3590 2,565.3590 2,565.3590 2,565.3590 0.05% 1.332
2021-04-07 2,564.0270 2,564.0270 2,564.0270 2,564.0270 0.14% 3.625
2021-04-06 2,560.4020 2,560.4020 2,560.4020 2,560.4020 0.07% 1.917
2021-04-05 2,558.4850 2,558.4850 2,558.4850 2,558.4850 0.04% 1.128
2021-04-01 2,557.3570 2,557.3570 2,557.3570 2,557.3570 0.10% 2.508
2021-03-31 2,554.8490 2,554.8490 2,554.8490 2,554.8490 0.17% 4.402
2021-03-30 2,550.4470 2,550.4470 2,550.4470 2,550.4470 0.01% 0.139
2021-03-29 2,550.5860 2,550.5860 2,550.5860 2,550.5860 0.07% 1.792
2021-03-26 2,548.7940 2,548.7940 2,548.7940 2,548.7940 0.06% 1.467
2021-03-25 2,547.3270 2,547.3270 2,547.3270 2,547.3270 0.07% 1.71
2021-03-24 2,542.2840 2,542.2840 2,545.6170 2,545.6170 0.23% 5.798
2021-03-22 2,539.8190 2,539.8190 2,539.8190 2,539.8190 0.07% 1.749
2021-03-19 2,538.07 2,538.07 2,538.07 2,538.07 - 0.107
2021-03-18 2,537.9630 2,537.9630 2,537.9630 2,537.9630 0.03% 0.717
2021-03-17 2,537.2460 2,537.2460 2,537.2460 2,537.2460 0.03% 0.641
2021-03-16 2,536.6050 2,536.6050 2,536.6050 2,536.6050 0.05% 1.344
2021-03-12 2,535.2610 2,535.2610 2,535.2610 2,535.2610 0.06% 1.547
2021-03-10 2,533.7140 2,533.7140 2,533.7140 2,533.7140 - 0.003
2021-03-09 2,533.7170 2,533.7170 2,533.7170 2,533.7170 0.06% 1.472
2021-03-08 2,535.1890 2,535.1890 2,535.1890 2,535.1890 0.03% 0.885
2021-03-05 2,536.0740 2,536.0740 2,536.0740 2,536.0740 0.06% 1.554
2021-03-04 2,537.6280 2,537.6280 2,537.6280 2,537.6280 0.06% 1.554
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments