History MNC Dana Likuid
16:43:25| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3,110.8890 | 3,110.8890 | 3,110.8890 | 3,110.8890 | 1.982 | 0.06% | 2024/04/23 | 2024-04-23 |
| 3,112.8710 | 3,112.8710 | 3,112.8710 | 3,112.8710 | 1.379 | 0.04% | 2024/04/22 | 2024-04-22 |
| 3,114.25 | 3,114.25 | 3,114.25 | 3,114.25 | 2.791 | 0.09% | 2024/04/19 | 2024-04-19 |
| 3,117.0410 | 3,117.0410 | 3,117.0410 | 3,117.0410 | 0.471 | 0.02% | 2024/04/18 | 2024-04-18 |
| 3,116.57 | 3,116.57 | 3,116.57 | 3,116.57 | 3.934 | 0.13% | 2024/04/17 | 2024-04-17 |
| 3,120.5040 | 3,120.5040 | 3,120.5040 | 3,120.5040 | 0.97 | 0.03% | 2024/04/16 | 2024-04-16 |
| 3,121.4740 | 3,121.4740 | 3,121.4740 | 3,121.4740 | 0.331 | 0.01% | 2024/04/05 | 2024-04-05 |
| 3,121.1430 | 3,121.1430 | 3,121.1430 | 3,121.1430 | 0.033 | - | 2024/04/04 | 2024-04-04 |
| 3,121.1760 | 3,121.1760 | 3,121.1760 | 3,121.1760 | 0.29 | 0.01% | 2024/04/03 | 2024-04-03 |
| 3,121.25 | 3,120.8860 | 3,121.25 | 3,120.8860 | 2.156 | 0.07% | 2024/04/01 | 2024-04-01 |
| 3,118.73 | 3,118.73 | 3,118.73 | 3,118.73 | 1.178 | 0.04% | 2024/03/28 | 2024-03-28 |
| 3,117.5520 | 3,117.5520 | 3,117.5520 | 3,117.5520 | 0.04 | - | 2024/03/27 | 2024-03-27 |
| 3,117.5120 | 3,117.5120 | 3,117.5120 | 3,117.5120 | 0.602 | 0.02% | 2024/03/26 | 2024-03-26 |
| 3,118.1140 | 3,118.1140 | 3,118.1140 | 3,118.1140 | 1.724 | 0.06% | 2024/03/25 | 2024-03-25 |
| 3,116.39 | 3,116.39 | 3,116.39 | 3,116.39 | 0.504 | 0.02% | 2024/03/22 | 2024-03-22 |
| 3,115.5750 | 3,115.5750 | 3,116.8940 | 3,116.8940 | 0.113 | - | 2024/03/19 | 2024-03-19 |
| 3,116.7810 | 3,116.7810 | 3,116.7810 | 3,116.7810 | 1.48 | 0.05% | 2024/03/18 | 2024-03-18 |
| 3,115.2870 | 3,115.2870 | 3,115.3010 | 3,115.3010 | 0.014 | - | 2024/03/14 | 2024-03-14 |
| 3,115.8940 | 3,115.8940 | 3,115.8940 | 3,115.8940 | 2.149 | 0.07% | 2024/03/13 | 2024-03-13 |
| 3,113.7450 | 3,113.7450 | 3,113.7450 | 3,113.7450 | 0.357 | 0.01% | 2024/03/08 | 2024-03-08 |
| 3,113.0730 | 3,113.0730 | 3,113.3880 | 3,113.3880 | 1.104 | 0.04% | 2024/03/06 | 2024-03-06 |
| 3,112.2840 | 3,112.2840 | 3,112.2840 | 3,112.2840 | 0.119 | - | 2024/03/04 | 2024-03-04 |
| 3,110.2690 | 3,110.2690 | 3,110.2690 | 3,110.2690 | 0.078 | - | 2024/03/01 | 2024-03-01 |
| 3,110.1910 | 3,110.1910 | 3,110.1910 | 3,110.1910 | 0.353 | 0.01% | 2024/02/29 | 2024-02-29 |
| 3,109.8380 | 3,109.8380 | 3,109.8380 | 3,109.8380 | 0.475 | 0.02% | 2024/02/28 | 2024-02-28 |
| 3,109.3630 | 3,109.3630 | 3,109.3630 | 3,109.3630 | 1.845 | 0.06% | 2024/02/27 | 2024-02-27 |
| 3,107.5180 | 3,107.5180 | 3,107.5180 | 3,107.5180 | 0.31 | 0.01% | 2024/02/26 | 2024-02-26 |
| 3,107.2080 | 3,107.2080 | 3,107.2080 | 3,107.2080 | 0.31 | 0.01% | 2024/02/23 | 2024-02-23 |