Online Forum

MNC Dana Syariah

MNC Dana Syariah
Last: 2,813.583 0
Indonesia
Last : 2,813.583 0
Unit :
Last : 2,813.583 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:48

Property Amounts
Last 2,813.583
High 2,813.583
Low 2,813.583
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:48
Yesterday 2,813.583
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 3.3070 0.1177% 2021-04-06
One Month 25.9120 0.9295% 2021-03-12
Six Month 103.5160 3.8197% 2020-10-13
One Year 248.1760 9.6739% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,812.47
Moving Average (EMA) 10 Day 2,808.41
Moving Average (EMA) 20 Day 2,801.49
Moving Average (EMA) 30 Day 2,797.30
Moving Average (EMA) 50 Day 2,790.73
Moving Average (EMA) 100 Day 2,771.15
Moving Average (EMA) 200 Day 2,725.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,812.11
Simple Moving Average (SMA) 10 Day 2,806.91
Simple Moving Average (SMA) 20 Day 2,798.64
Simple Moving Average (SMA) 30 Day 2,794.91
Simple Moving Average (SMA) 50 Day 2,787.83
Simple Moving Average (SMA) 100 Day 2,768.27
Simple Moving Average (SMA) 200 Day 2,702.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,813.58 2,813.58 2,813.58 - -
Support 2 (S2) 2,813.58 2,813.58 2,813.58 1,406.79 -
Support 1 (S1) 2,813.58 2,813.58 2,813.58 - 2,813.58
Pivot Point (PP) 2,813.58 2,813.58 2,813.58 1,406.79 2,813.58
Resistance 1 (R1) 2,813.58 2,813.58 2,813.58 - 2,813.58
Resistance 2 (R2) 2,813.58 2,813.58 2,813.58 1,406.79 -
Resistance 3 (R3) 2,813.58 2,813.58 2,813.58 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 2,813.5830 2,813.5830 2,813.5830 2,813.5830 0.02% 0.535
2021-04-08 2,814.1180 2,814.1180 2,814.1180 2,814.1180 0.02% 0.534
2021-04-07 2,813.5840 2,813.5840 2,813.5840 2,813.5840 0.12% 3.308
2021-04-06 2,810.2760 2,810.2760 2,810.2760 2,810.2760 0.04% 1.253
2021-04-05 2,809.0230 2,809.0230 2,809.0230 2,809.0230 0.10% 2.837
2021-04-01 2,806.1860 2,806.1860 2,806.1860 2,806.1860 0.10% 2.664
2021-03-31 2,803.5220 2,803.5220 2,803.5220 2,803.5220 0.13% 3.568
2021-03-30 2,799.9540 2,799.9540 2,799.9540 2,799.9540 - 0.067
2021-03-29 2,799.8870 2,799.8870 2,799.8870 2,799.8870 0.03% 0.865
2021-03-26 2,799.0220 2,799.0220 2,799.0220 2,799.0220 0.03% 0.82
2021-03-25 2,798.2020 2,798.2020 2,798.2020 2,798.2020 0.04% 1.03
2021-03-24 2,794.9030 2,794.9030 2,797.1720 2,797.1720 0.21% 5.873
2021-03-22 2,791.2990 2,791.2990 2,791.2990 2,791.2990 0.08% 2.104
2021-03-19 2,789.1950 2,789.1950 2,789.1950 2,789.1950 - 0.089
2021-03-18 2,789.1060 2,789.1060 2,789.1060 2,789.1060 - 0.122
2021-03-17 2,788.9840 2,788.9840 2,788.9840 2,788.9840 0.01% 0.145
2021-03-16 2,788.8390 2,788.8390 2,788.8390 2,788.8390 0.04% 1.168
2021-03-12 2,787.6710 2,787.6710 2,787.6710 2,787.6710 0.02% 0.602
2021-03-10 2,787.0690 2,787.0690 2,787.0690 2,787.0690 0.03% 0.927
2021-03-09 2,786.1420 2,786.1420 2,786.1420 2,786.1420 0.07% 1.925
2021-03-08 2,788.0670 2,788.0670 2,788.0670 2,788.0670 0.19% 5.219
2021-03-05 2,793.2860 2,793.2860 2,793.2860 2,793.2860 0.01% 0.31
2021-03-04 2,793.5960 2,793.5960 2,793.5960 2,793.5960 - 0.018
2021-03-03 2,791.3260 2,791.3260 2,793.5780 2,793.5780 0.14% 4.015
2021-03-01 2,789.5630 2,789.5630 2,789.5630 2,789.5630 0.14% 4.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments