Online Forum

Moderna

Moderna
Last: 74.38 1.58
Brazil
Last : 74.38 1.58
Unit :
Last : 74.38 1.58
Currency : USD
Country : -
Category : Brazil
Unit :
Market Type : World Market

Today 22:36:16

Property Amounts
Last 74.38
High 74.75
Low 73.02
Max Fluctuation 1.73
Max Fluctuation % 1.86%
Open 74.75
Time 22:36:16
Yesterday 73.22
Change % 1.58%
Change 1.16
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 12.13 14.0215% 2021-02-26
One Month 20.23 21.3825% 2021-02-05
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 79.84
Moving Average (EMA) 10 Day 82.24
Moving Average (EMA) 20 Day 87.57
Moving Average (EMA) 30 Day 85.05
Moving Average (EMA) 50 Day 81.47
Moving Average (EMA) 100 Day 76.30
Moving Average (EMA) 200 Day 72.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 81.69
Simple Moving Average (SMA) 10 Day 82.64
Simple Moving Average (SMA) 20 Day 89.44
Simple Moving Average (SMA) 30 Day 88.90
Simple Moving Average (SMA) 50 Day 61.38
Simple Moving Average (SMA) 100 Day 30.69
Simple Moving Average (SMA) 200 Day 15.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 71.62 72.32 72.21 72.15 -
Support 2 (S2) 72.32 72.98 72.36 72.58 -
Support 1 (S1) 73.35 73.38 72.50 73.88 72.83
Pivot Point (PP) 74.05 74.05 74.05 74.31 73.79
Resistance 1 (R1) 75.08 74.71 76.25 75.61 74.56
Resistance 2 (R2) 75.78 75.11 76.39 76.04 -
Resistance 3 (R3) 76.81 75.78 76.54 77.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 74.59 72.60 74.59 73.22 5.94% 4.35
2021-03-03 86.37 77.57 86.37 77.57 9.71% 7.53
2021-03-02 88.10 85.10 88.10 85.10 1.03% 0.88
2021-03-01 82.50 82.50 85.98 85.98 0.70% 0.6
2021-02-27 86.58 86.58 86.58 86.58 0.08% 0.07
2021-02-26 81.96 81.96 86.51 86.51 3.32% 2.78
2021-02-25 78.02 78.02 85.45 83.73 5.43% 4.31
2021-02-24 81.55 79.42 81.55 79.42 0.27% 0.21
2021-02-23 86.89 78.33 86.89 79.21 12.56% 9.95
2021-02-22 91.31 89.16 91.31 89.16 5.44% 4.85
2021-02-20 94.01 94.01 94.01 94.01 0.14% 0.13
2021-02-19 92.15 92.15 94 93.88 0.92% 0.86
2021-02-18 95.24 92.80 95.24 93.02 1.54% 1.43
2021-02-17 94.45 94.45 94.45 94.45 3.76% 3.55
2021-02-13 98 98 98 98 0.36% 0.35
2021-02-12 98.07 96.35 98.35 98.35 1.42% 1.38
2021-02-11 96.58 96.58 96.97 96.97 0.35% 0.34
2021-02-10 96.98 96.98 98 97.31 0.58% 0.56
2021-02-09 100.99 96.75 100.99 96.75 3.11% 3.01
2021-02-08 98.35 98.35 99.76 99.76 5.22% 4.95
2021-02-06 94.81 94.81 94.81 94.81 0.21% 0.2
2021-02-05 94.31 93.01 94.61 94.61 1.28% 1.2
2021-02-04 89.46 89.46 93.41 93.41 4.73% 4.22
2021-02-03 85.35 85.35 89.19 89.19 8.77% 7.19
2021-02-02 84.54 80.45 84.54 82 8.77% 7.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
74.38 22:36:16 1.36 1.86% 1.16 1.58%
73.02 19:35:56 1.73 2.37% 0.2 0.27%
74.75 01:35:59 - - 1.53 2.09%
Full list

Comments