Online Forum

MOEX

MOEX
Last: 3,562.51 0.32
Indices / Russia
Last : 3,562.51 0.32
Unit :
Last : 3,562.51 0.32
Currency : -
Country : Russia
Category : Indices / Russia
Unit :
Market Type : World Market

Today 17:31:52

Property Amounts
Last 3,562.51
High 3,590.85
Low 3,555.84
Max Fluctuation 12.35
Max Fluctuation % 0.42%
Open 3,590.85
Time 17:31:52
Yesterday 3,574.08
Change % 0.32%
Change 11.57
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,299,963 Rial
Coin
8,998,123 Rial
USD
9,541,187 Rial
Euro
9,275,204 Rial

Daily Chart

Performance

One Week 36.21 1.0269% 2021-04-13
One Month 87.25 2.5106% 2021-03-19
Six Month 759.45 27.0936% 2020-10-20
One Year 1,036.54 41.0353% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,569.50
Moving Average (EMA) 10 Day 3,546.35
Moving Average (EMA) 20 Day 3,528.13
Moving Average (EMA) 30 Day 3,522.93
Moving Average (EMA) 50 Day 3,496.88
Moving Average (EMA) 100 Day 3,405.91
Moving Average (EMA) 200 Day 3,222.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,568.84
Simple Moving Average (SMA) 10 Day 3,535.49
Simple Moving Average (SMA) 20 Day 3,522.18
Simple Moving Average (SMA) 30 Day 3,519.49
Simple Moving Average (SMA) 50 Day 3,480.33
Simple Moving Average (SMA) 100 Day 3,392.49
Simple Moving Average (SMA) 200 Day 3,150.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,513.60 3,534.72 3,518.74 3,538.33 -
Support 2 (S2) 3,534.72 3,548.09 3,521.66 3,547.08 -
Support 1 (S1) 3,548.61 3,556.35 3,524.58 3,573.34 3,541.67
Pivot Point (PP) 3,569.73 3,569.73 3,569.73 3,582.09 3,566.26
Resistance 1 (R1) 3,583.62 3,583.10 3,600.43 3,608.35 3,576.68
Resistance 2 (R2) 3,604.74 3,591.36 3,603.35 3,617.10 -
Resistance 3 (R3) 3,618.63 3,604.74 3,606.27 3,643.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 3,592.50 3,566.40 3,599.68 3,574.08 0.68% 24.36
2021-04-16 3,575.83 3,571.68 3,598.44 3,598.44 0.84% 29.93
2021-04-15 3,539.82 3,539.82 3,568.51 3,568.51 0.23% 8.38
2021-04-14 3,563.95 3,550.31 3,576.89 3,576.89 1.43% 50.59
2021-04-13 3,525.96 3,512.73 3,529.04 3,526.30 0.10% 3.65
2021-04-12 3,482.08 3,478.22 3,535.26 3,522.65 1.05% 36.62
2021-04-09 3,504.19 3,483.47 3,504.37 3,486.03 0.63% 21.8
2021-04-08 3,526.82 3,497.22 3,526.82 3,507.83 0.21% 7.49
2021-04-07 3,483.96 3,483.96 3,512.54 3,500.34 0.18% 6.45
2021-04-06 3,517 3,486.69 3,517 3,493.89 0.89% 31.04
2021-04-05 3,537.98 3,517.09 3,537.98 3,524.93 0.94% 33.29
2021-04-02 3,544.17 3,542.30 3,562.29 3,558.22 0.87% 30.68
2021-04-01 3,563.57 3,527.54 3,572.43 3,527.54 0.40% 14.18
2021-03-31 3,526.97 3,511.65 3,541.72 3,541.72 0.47% 16.49
2021-03-30 3,547.65 3,509.80 3,547.65 3,525.23 0.12% 4.1
2021-03-29 3,508.17 3,508.17 3,533.11 3,529.33 1.13% 39.5
2021-03-26 3,490.88 3,482.93 3,498.24 3,489.83 1.47% 50.53
2021-03-25 3,464.56 3,439.30 3,471.91 3,439.30 1.34% 46.03
2021-03-24 3,447.37 3,447.37 3,485.33 3,485.33 0.52% 18.12
2021-03-23 3,468.36 3,455.41 3,476.17 3,467.21 0.63% 21.86
2021-03-22 3,479.32 3,474.04 3,491.16 3,489.07 0.40% 13.81
2021-03-19 3,481.71 3,465.49 3,495.05 3,475.26 0.85% 29.59
2021-03-18 3,537.20 3,497.82 3,537.20 3,504.85 0.09% 3.06
2021-03-17 3,565.82 3,501.85 3,565.82 3,507.91 2.34% 81.92
2021-03-16 3,586.78 3,553.01 3,589.83 3,589.83 2.34% 81.92
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,562.51 17:31:52 1.77 0.05% 11.57 0.32%
3,564.28 17:02:36 1.88 0.05% 9.8 0.27%
3,566.16 16:31:53 10.32 0.29% 7.92 0.22%
3,555.84 16:02:51 4.27 0.12% 18.24 0.51%
3,560.11 15:31:57 8.93 0.25% 13.97 0.39%
3,569.04 15:02:22 2.78 0.08% 5.04 0.14%
3,571.82 14:31:45 5.58 0.16% 2.26 0.06%
3,577.4 14:02:47 12.35 0.35% 3.32 0.09%
3,589.75 13:32:49 2.16 0.06% 15.67 0.44%
3,587.59 13:02:44 1.71 0.05% 13.51 0.38%
3,589.3 12:32:16 1.55 0.04% 15.22 0.43%
3,590.85 12:04:01 - - 16.77 0.47%
Full list

Comments