History Monaction Emerging Markets
23:33:43| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,861.76 | 1,861.76 | 1,877.68 | 1,877.68 | 28.17 | 1.52% | 2024/04/25 | 2024-04-25 |
| 1,849.51 | 1,849.51 | 1,849.51 | 1,849.51 | 5.56 | 0.3% | 2024/04/23 | 2024-04-23 |
| 1,855.07 | 1,855.07 | 1,855.07 | 1,855.07 | 5.56 | 0.3% | 2024/04/22 | 2024-04-22 |
| 1,849.51 | 1,849.51 | 1,849.51 | 1,849.51 | 6.66 | 0.36% | 2024/04/19 | 2024-04-19 |
| 1,867.40 | 1,842.85 | 1,867.40 | 1,842.85 | 24.55 | 1.33% | 2024/04/18 | 2024-04-18 |
| 1,867.40 | 1,867.40 | 1,867.40 | 1,867.40 | 19.66 | 1.05% | 2024/04/17 | 2024-04-17 |
| 1,887.06 | 1,887.06 | 1,887.06 | 1,887.06 | 23.08 | 1.22% | 2024/04/16 | 2024-04-16 |
| 1,910.14 | 1,910.14 | 1,910.14 | 1,910.14 | 6.45 | 0.34% | 2024/04/15 | 2024-04-15 |
| 1,916.59 | 1,916.59 | 1,916.59 | 1,916.59 | 5.83 | 0.3% | 2024/04/12 | 2024-04-12 |
| 1,914.33 | 1,914.33 | 1,922.42 | 1,922.42 | 15.05 | 0.79% | 2024/04/11 | 2024-04-11 |
| 1,907.37 | 1,907.37 | 1,907.37 | 1,907.37 | 2.72 | 0.14% | 2024/04/09 | 2024-04-09 |
| 1,910.09 | 1,910.09 | 1,910.09 | 1,910.09 | 6.94 | 0.36% | 2024/04/08 | 2024-04-08 |
| 1,903.15 | 1,903.15 | 1,903.15 | 1,903.15 | 6.92 | 0.36% | 2024/04/05 | 2024-04-05 |
| 1,902.59 | 1,902.59 | 1,910.07 | 1,910.07 | 7.15 | 0.38% | 2024/04/04 | 2024-04-04 |
| 1,902.92 | 1,902.92 | 1,902.92 | 1,902.92 | 6.81 | 0.36% | 2024/04/03 | 2024-04-03 |
| 1,896.11 | 1,896.11 | 1,896.11 | 1,896.11 | 0.71 | 0.04% | 2024/03/29 | 2024-03-29 |
| 1,895.40 | 1,895.40 | 1,895.40 | 1,895.40 | 2.12 | 0.11% | 2024/03/27 | 2024-03-27 |
| 1,897.52 | 1,897.52 | 1,897.52 | 1,897.52 | 18.33 | 0.97% | 2024/03/26 | 2024-03-26 |
| 1,915.85 | 1,915.85 | 1,915.85 | 1,915.85 | 9.22 | 0.48% | 2024/03/25 | 2024-03-25 |
| 1,896 | 1,896 | 1,906.63 | 1,906.63 | 5.03 | 0.26% | 2024/03/22 | 2024-03-22 |
| 1,904.12 | 1,901.60 | 1,904.12 | 1,901.60 | 9.82 | 0.52% | 2024/03/20 | 2024-03-20 |
| 1,911.42 | 1,911.42 | 1,911.42 | 1,911.42 | 16.52 | 0.86% | 2024/03/18 | 2024-03-18 |
| 1,897.68 | 1,897.68 | 1,927.94 | 1,927.94 | 10.32 | 0.54% | 2024/03/14 | 2024-03-14 |
| 1,893.82 | 1,893.82 | 1,893.82 | 1,893.82 | 5.59 | 0.3% | 2024/03/12 | 2024-03-12 |
| 1,888.23 | 1,888.23 | 1,888.23 | 1,888.23 | 5.95 | 0.32% | 2024/03/11 | 2024-03-11 |
| 1,882.28 | 1,882.28 | 1,882.28 | 1,882.28 | 13.94 | 0.75% | 2024/03/09 | 2024-03-09 |
| 1,875.55 | 1,868.34 | 1,875.55 | 1,868.34 | 9.5 | 0.51% | 2024/03/06 | 2024-03-06 |
| 1,871.66 | 1,871.66 | 1,877.84 | 1,877.84 | 6.18 | 0.33% | 2024/03/04 | 2024-03-04 |