Online Forum

MONEX

MONEX
Last: 11,075.44 0
Indices / Montenegro
Last : 11,075.44 0
Unit :
Last : 11,075.44 0
Currency : -
Country : Montenegro
Category : Indices / Montenegro
Unit :
Market Type : World Market

History 19:33:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11,033.24 11,004.73 11,075.44 11,075.44 70.71 0.64% 2021/05/05 2021-05-05
11,004.73 11,004.73 11,004.73 11,004.73 28.51 0.26% 2021/05/04 2021-05-04
11,033.24 11,033.24 11,033.24 11,033.24 2.2 0.02% 2021/04/29 2021-04-29
11,035.44 11,035.44 11,035.44 11,035.44 71.98 0.65% 2021/04/28 2021-04-28
11,107.42 11,107.42 11,107.42 11,107.42 11 0.1% 2021/04/27 2021-04-27
11,096.42 11,096.42 11,096.42 11,096.42 16.75 0.15% 2021/04/26 2021-04-26
11,079.67 11,079.67 11,079.67 11,079.67 58.2 0.53% 2021/04/24 2021-04-24
11,021.47 11,021.47 11,021.47 11,021.47 12.97 0.12% 2021/04/22 2021-04-22
11,034.44 11,034.44 11,034.44 11,034.44 51.05 0.46% 2021/04/21 2021-04-21
10,983.39 10,983.39 10,983.39 10,983.39 58.48 0.53% 2021/04/20 2021-04-20
11,041.87 11,041.87 11,041.87 11,041.87 11.86 0.11% 2021/04/19 2021-04-19
11,030.01 11,030.01 11,030.01 11,030.01 11.84 0.11% 2021/04/16 2021-04-16
11,018.17 11,018.17 11,018.17 11,018.17 29.88 0.27% 2021/04/15 2021-04-15
11,048.05 11,048.05 11,048.05 11,048.05 69.79 0.64% 2021/04/14 2021-04-14
10,978.26 10,978.26 10,978.26 10,978.26 52.43 0.48% 2021/04/13 2021-04-13
10,925.83 10,925.83 10,925.83 10,925.83 88.93 0.82% 2021/04/12 2021-04-12
10,836.90 10,836.90 10,836.90 10,836.90 33.95 0.31% 2021/04/09 2021-04-09
10,870.85 10,870.85 10,870.85 10,870.85 55.26 0.51% 2021/04/08 2021-04-08
10,926.11 10,926.11 10,926.11 10,926.11 83.29 0.77% 2021/04/07 2021-04-07
10,842.82 10,842.82 10,842.82 10,842.82 21.71 0.2% 2021/04/06 2021-04-06
10,864.53 10,864.53 10,864.53 10,864.53 2.36 0.02% 2021/04/05 2021-04-05
10,866.89 10,866.89 10,866.89 10,866.89 148.29 1.36% 2021/04/02 2021-04-02
11,015.18 11,015.18 11,015.18 11,015.18 39.88 0.36% 2021/04/01 2021-04-01
10,975.30 10,975.30 10,975.30 10,975.30 15.45 0.14% 2021/03/31 2021-03-31
10,959.85 10,959.85 10,959.85 10,959.85 66.42 0.61% 2021/03/30 2021-03-30
10,893.43 10,893.43 10,893.43 10,893.43 97.17 0.9% 2021/03/29 2021-03-29
10,796.26 10,796.26 10,796.26 10,796.26 61.48 0.57% 2021/03/26 2021-03-26
10,734.78 10,734.78 10,734.78 10,734.78 82.62 0.78% 2021/03/25 2021-03-25
10,652.16 10,652.16 10,652.16 10,652.16 81.37 0.76% 2021/03/24 2021-03-24
10,733.53 10,733.53 10,733.53 10,733.53 81.37 0.76% 2021/03/23 2021-03-23

Units Converter