Online Forum

Mongol Nekhmel

Mongol Nekhmel
Last: 1,800 0
Mongolia
Last : 1,800 0
Unit :
Last : 1,800 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 15:17:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,801 1,800 1,801 1,800 0 - 2021/05/05 2021-05-05
1,800 1,800 1,800 1,800 1 0.06% 2020/12/22 2020-12-22
1,801 1,801 1,801 1,801 299 16.6% 2020/10/28 2020-10-28
2,100 2,100 2,100 2,100 225 12% 2020/09/30 2020-09-30
1,875 1,875 1,875 1,875 225 12% 2020/09/25 2020-09-25
2,100 2,100 2,100 2,100 100 5% 2020/08/06 2020-08-06
2,000 2,000 2,000 2,000 100 5.26% 2020/07/30 2020-07-30
1,900 1,900 1,900 1,900 150 8.57% 2020/07/29 2020-07-29
1,750 1,750 1,750 1,750 50 2.86% 2020/01/14 2020-01-14
1,800 1,800 1,800 1,800 10 0.56% 2019/12/29 2019-12-29
1,810 1,810 1,810 1,810 290 16.02% 2019/12/06 2019-12-06
2,100 2,100 2,100 2,100 300 14.29% 2019/11/13 2019-11-13
2,400 2,400 2,400 2,400 83 3.46% 2019/09/30 2019-09-30
2,483 2,483 2,483 2,483 117 4.71% 2019/05/14 2019-05-14
2,600 2,600 2,600 2,600 135 5.19% 2019/04/26 2019-04-26
2,735 2,735 2,735 2,735 236 9.44% 2019/04/17 2019-04-17
2,499 2,499 2,499 2,499 119 5% 2019/03/28 2019-03-28
2,380 2,380 2,380 2,380 310 14.98% 2019/03/27 2019-03-27
2,070 2,070 2,070 2,070 269 14.94% 2019/03/15 2019-03-15
1,801 1,801 1,801 1,801 299 16.6% 2019/03/01 2019-03-01
2,100 2,100 2,100 2,100 10 0.48% 2019/01/13 2019-01-13
2,110 2,110 2,110 2,110 10 0.48% 2018/12/13 2018-12-13
2,100 2,100 2,100 2,100 350 16.67% 2018/11/15 2018-11-15
2,450 2,450 2,450 2,450 750 30.61% 2018/11/13 2018-11-13
3,200 3,200 3,200 3,200 55 1.75% 2018/10/09 2018-10-09
3,145 3,145 3,145 3,145 555 17.65% 2018/09/22 2018-09-22
3,700 3,700 3,700 3,700 147 4.14% 2018/06/30 2018-06-30
3,553 3,553 3,553 3,553 293 8.25% 2018/06/26 2018-06-26
3,846 3,846 3,846 3,846 250 6.95% 2018/06/13 2018-06-13
3,596 3,596 3,596 3,596 250 6.95% 2018/05/31 2018-05-31

Units Converter