Online Forum

Monster Beverage

Monster Beverage
Last: 90.29 0
United Kingdom
Last : 90.29 0
Unit :
Last : 90.29 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 23:44:47

Property Amounts
Last 90.29
High 90.29
Low 89.91
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:44:47
Yesterday 90.29
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,401,192 Rial
Coin
9,010,574 Rial
USD
8,627,148 Rial
Euro
8,714,628 Rial

Daily Chart

Performance

One Week 6.66 6.8695% 2021-04-30
One Month 5.36 5.6038% 2021-04-08
Six Month 7.28 8.7700% 2020-11-06
One Year 29.31 48.0649% 2020-05-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 94.00
Moving Average (EMA) 10 Day 95.43
Moving Average (EMA) 20 Day 95.68
Moving Average (EMA) 30 Day 94.14
Moving Average (EMA) 50 Day 93.11
Moving Average (EMA) 100 Day 89.76
Moving Average (EMA) 200 Day 80.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 94.8
Simple Moving Average (SMA) 10 Day 96.26
Simple Moving Average (SMA) 20 Day 96.23
Simple Moving Average (SMA) 30 Day 94.15
Simple Moving Average (SMA) 50 Day 91.92
Simple Moving Average (SMA) 100 Day 88.99
Simple Moving Average (SMA) 200 Day 77.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 89.65 89.78 89.81 0.57 -
Support 2 (S2) 89.78 89.92 89.84 44.67 -
Support 1 (S1) 90.03 90.01 89.87 0.19 90.1
Pivot Point (PP) 90.16 90.16 90.16 45.05 90.19
Resistance 1 (R1) 90.41 90.30 90.70 0.19 90.48
Resistance 2 (R2) 90.54 90.39 90.73 45.43 -
Resistance 3 (R3) 90.79 90.54 90.76 0.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 89.91 89.91 90.29 90.29 5.09% 4.6
2021-05-06 94.89 94.89 94.89 94.89 0.74% 0.7
2021-05-05 96.60 94.19 96.95 94.19 2.93% 2.76
2021-04-30 96.95 96.95 96.95 96.95 0.75% 0.73
2021-04-29 97.18 97.18 97.68 97.68 1.01% 0.98
2021-04-27 96.70 96.70 96.70 96.70 0.52% 0.5
2021-04-26 97.20 97.20 97.20 97.20 1.65% 1.6
2021-04-24 98.80 98.80 98.80 98.80 0.83% 0.81
2021-04-22 98 97.99 98 97.99 0.03% 0.03
2021-04-21 97.10 97.10 97.96 97.96 - 0
2021-04-20 97.96 97.96 97.96 97.96 0.24% 0.24
2021-04-19 96.95 96.95 98.20 98.20 1.13% 1.1
2021-04-17 97.10 97.10 97.10 97.10 0.07% 0.07
2021-04-16 97.03 97.03 97.03 97.03 1.42% 1.36
2021-04-15 95.67 95.67 95.67 95.67 0.46% 0.44
2021-04-14 95.89 95.23 95.89 95.23 0.32% 0.3
2021-04-13 95.90 95.53 95.90 95.53 0.09% 0.09
2021-04-12 95.44 95.44 95.44 95.44 0.22% 0.21
2021-04-08 94.23 94.23 95.65 95.65 1.42% 1.34
2021-04-07 94.31 94.31 94.31 94.31 1.26% 1.17
2021-04-06 93.14 93.14 93.14 93.14 2.04% 1.86
2021-03-31 91.37 91.28 91.37 91.28 1.26% 1.14
2021-03-30 90.14 90.14 90.14 90.14 1.25% 1.13
2021-03-29 91.27 91.27 91.27 91.27 1.52% 1.37
2021-03-26 89.45 89.45 89.90 89.90 1.52% 1.37
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments