Online Forum

Montepio Acֳ§ֳµes Europa A - Fundo de Investimento

Montepio Acֳ§ֳµes Europa A - Fundo de Investimento
Last: 55.369 0
Portugal
Last : 55.369 0
Unit :
Last : 55.369 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:35

Property Amounts
Last 55.369
High 55.369
Low 49.284
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:35
Yesterday 55.369
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 0.2370 0.4299% 2021-04-29
One Month 1.4580 2.7045% 2021-04-05
Six Month 11.0450 24.9188% 2020-11-06
One Year 14.5720 35.7183% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.18
Moving Average (EMA) 10 Day 55.06
Moving Average (EMA) 20 Day 54.68
Moving Average (EMA) 30 Day 54.31
Moving Average (EMA) 50 Day 53.33
Moving Average (EMA) 100 Day 51.93
Moving Average (EMA) 200 Day 49.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.15
Simple Moving Average (SMA) 10 Day 55.03
Simple Moving Average (SMA) 20 Day 54.56
Simple Moving Average (SMA) 30 Day 54.05
Simple Moving Average (SMA) 50 Day 52.99
Simple Moving Average (SMA) 100 Day 51.26
Simple Moving Average (SMA) 200 Day 48.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.22 47.25 47.76 -9.12 -
Support 2 (S2) 47.25 49.58 48.27 20.07 -
Support 1 (S1) 51.31 51.01 48.77 -3.04 52.32
Pivot Point (PP) 53.34 53.34 53.34 26.16 53.84
Resistance 1 (R1) 57.39 55.66 61.96 3.04 58.41
Resistance 2 (R2) 59.42 57.10 62.46 32.24 -
Resistance 3 (R3) 63.48 59.42 62.97 9.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 55.1320 49.2840 55.3690 55.3690 0.43% 0.235
2021-04-30 55.1340 55.1340 55.1340 55.1340 - 0.002
2021-04-29 55.1320 55.1320 55.1320 55.1320 0.01% 0.008
2021-04-28 55.1240 55.1240 55.1240 55.1240 0.22% 0.122
2021-04-25 55.0020 55.0020 55.0020 55.0020 0.19% 0.102
2021-04-24 55.1040 55.1040 55.1040 55.1040 1.30% 0.708
2021-04-22 54.3960 54.3960 54.3960 54.3960 1.46% 0.792
2021-04-21 55.1880 55.1880 55.1880 55.1880 0.07% 0.038
2021-04-18 55.15 55.15 55.15 55.15 0.74% 0.405
2021-04-17 54.7450 54.7450 54.7450 54.7450 0.71% 0.384
2021-04-15 54.3610 54.3610 54.3610 54.3610 0.20% 0.111
2021-04-14 54.25 54.25 54.25 54.25 0.36% 0.197
2021-04-11 54.4470 54.4470 54.4470 54.4470 0.03% 0.017
2021-04-10 54.43 54.43 54.43 54.43 0.58% 0.314
2021-04-09 54.1160 54.1160 54.1160 54.1160 0.14% 0.078
2021-04-08 54.1940 54.1940 54.1940 54.1940 0.53% 0.286
2021-04-07 53.9080 53.9080 53.9080 53.9080 0.01% 0.003
2021-04-05 53.9110 53.9110 53.9110 53.9110 0.51% 0.271
2021-04-02 53.64 53.64 53.64 53.64 0.22% 0.119
2021-04-01 53.7590 53.7590 53.7590 53.7590 0.53% 0.286
2021-03-31 53.4730 53.4730 53.4730 53.4730 0.30% 0.158
2021-03-28 53.3150 53.3150 53.3150 53.3150 0.85% 0.451
2021-03-27 52.8640 52.8640 52.8640 52.8640 0.03% 0.015
2021-03-26 52.8490 52.8490 52.8490 52.8490 0.08% 0.04
2021-03-25 52.8090 52.8090 52.8090 52.8090 0.08% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments