Online Forum

Montepio Acֳ§ֳµes - Fundo de Investimento Mobiliֳ¡

Montepio Acֳ§ֳµes - Fundo de Investimento Mobiliֳ¡
Last: 123.778 0
Portugal
Last : 123.778 0
Unit :
Last : 123.778 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 07:31:36

Property Amounts
Last 123.778
High 123.778
Low 123.778
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:31:36
Yesterday 123.778
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 13.8680 12.6176% 2020-11-06
One Year 20.6980 20.0795% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 123.90
Moving Average (EMA) 10 Day 124.02
Moving Average (EMA) 20 Day 123.12
Moving Average (EMA) 30 Day 120.69
Moving Average (EMA) 50 Day 118.21
Moving Average (EMA) 100 Day 116.85
Moving Average (EMA) 200 Day 112.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 123.90
Simple Moving Average (SMA) 10 Day 123.94
Simple Moving Average (SMA) 20 Day 123.05
Simple Moving Average (SMA) 30 Day 120.65
Simple Moving Average (SMA) 50 Day 116.35
Simple Moving Average (SMA) 100 Day 115.59
Simple Moving Average (SMA) 200 Day 93.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 123.77 123.77 123.77 - -
Support 2 (S2) 123.77 123.77 123.77 61.88 -
Support 1 (S1) 123.77 123.77 123.77 - 123.77
Pivot Point (PP) 123.77 123.77 123.77 61.88 123.77
Resistance 1 (R1) 123.77 123.77 123.77 - 123.77
Resistance 2 (R2) 123.77 123.77 123.77 61.88 -
Resistance 3 (R3) 123.77 123.77 123.77 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-20 123.7780 123.7780 123.7780 123.7780 0.69% 0.86
2020-12-19 124.6380 124.6380 124.6380 124.6380 0.23% 0.284
2020-12-18 124.3540 124.3540 124.3540 124.3540 0.56% 0.694
2020-12-17 123.66 123.66 123.66 123.66 0.47% 0.582
2020-12-16 123.0780 123.0780 123.0780 123.0780 0.35% 0.431
2020-12-13 122.6470 122.6470 122.6470 122.6470 1.28% 1.576
2020-12-12 124.2230 124.2230 124.2230 124.2230 0.23% 0.288
2020-12-11 124.5110 124.5110 124.5110 124.5110 0.38% 0.475
2020-12-09 124.0360 124.0360 124.0360 124.0360 0.39% 0.488
2020-12-07 124.5240 124.5240 124.5240 124.5240 0.90% 1.111
2020-12-05 123.4130 123.4130 123.4130 123.4130 0.06% 0.075
2020-12-04 123.4880 123.4880 123.4880 123.4880 1.17% 1.423
2020-12-02 122.0650 122.0650 122.0650 122.0650 1.08% 1.315
2020-11-29 123.38 123.38 123.38 123.38 0.51% 0.631
2020-11-28 122.7490 122.7490 122.7490 122.7490 0.27% 0.333
2020-11-27 123.0820 123.0820 123.0820 123.0820 0.31% 0.381
2020-11-26 122.7010 122.7010 122.7010 122.7010 2.08% 2.503
2020-11-25 120.1980 120.1980 120.1980 120.1980 0.15% 0.175
2020-11-22 120.0230 120.0230 120.0230 120.0230 0.37% 0.447
2020-11-20 120.47 120.47 120.47 120.47 0.65% 0.774
2020-11-19 119.6960 119.6960 119.6960 119.6960 0.31% 0.371
2020-11-18 120.0670 120.0670 120.0670 120.0670 1.49% 1.76
2020-11-15 118.3070 118.3070 118.3070 118.3070 0.42% 0.495
2020-11-14 117.8120 117.8120 117.8120 117.8120 0.60% 0.712
2020-11-13 118.5240 118.5240 118.5240 118.5240 0.60% 0.712
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments