Online Forum

Montepio Acֳ§ֳµes Internacionais - Fundo de Invest

Montepio Acֳ§ֳµes Internacionais - Fundo de Invest
Last: 3.828 0
Portugal
Last : 3.828 0
Unit :
Last : 3.828 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 07:31:36

Property Amounts
Last 3.828
High 3.828
Low 3.828
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:31:36
Yesterday 3.828
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.3560 10.2535% 2020-11-07
One Year 0.5660 17.3513% 2020-05-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.81
Moving Average (EMA) 10 Day 3.81
Moving Average (EMA) 20 Day 3.80
Moving Average (EMA) 30 Day 3.72
Moving Average (EMA) 50 Day 3.66
Moving Average (EMA) 100 Day 3.63
Moving Average (EMA) 200 Day 3.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.80
Simple Moving Average (SMA) 10 Day 3.81
Simple Moving Average (SMA) 20 Day 3.80
Simple Moving Average (SMA) 30 Day 3.73
Simple Moving Average (SMA) 50 Day 3.61
Simple Moving Average (SMA) 100 Day 3.59
Simple Moving Average (SMA) 200 Day 2.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.82 3.82 3.82 - -
Support 2 (S2) 3.82 3.82 3.82 1.91 -
Support 1 (S1) 3.82 3.82 3.82 - 3.82
Pivot Point (PP) 3.82 3.82 3.82 1.91 3.82
Resistance 1 (R1) 3.82 3.82 3.82 - 3.82
Resistance 2 (R2) 3.82 3.82 3.82 1.91 -
Resistance 3 (R3) 3.82 3.82 3.82 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-20 3.8280 3.8280 3.8280 3.8280 0.24% 0.009
2020-12-18 3.8370 3.8370 3.8370 3.8370 0.76% 0.029
2020-12-17 3.8080 3.8080 3.8080 3.8080 0.61% 0.023
2020-12-16 3.7850 3.7850 3.7850 3.7850 0.37% 0.014
2020-12-13 3.7710 3.7710 3.7710 3.7710 1.49% 0.056
2020-12-12 3.8270 3.8270 3.8270 3.8270 0.37% 0.014
2020-12-11 3.8410 3.8410 3.8410 3.8410 0.42% 0.016
2020-12-09 3.8250 3.8250 3.8250 3.8250 0.37% 0.014
2020-12-07 3.8390 3.8390 3.8390 3.8390 0.95% 0.036
2020-12-05 3.8030 3.8030 3.8030 3.8030 0.34% 0.013
2020-12-04 3.8160 3.8160 3.8160 3.8160 0.71% 0.027
2020-12-02 3.7890 3.7890 3.7890 3.7890 1.32% 0.05
2020-11-29 3.8390 3.8390 3.8390 3.8390 0.42% 0.016
2020-11-28 3.8230 3.8230 3.8230 3.8230 0.29% 0.011
2020-11-27 3.8340 3.8340 3.8340 3.8340 0.16% 0.006
2020-11-26 3.8280 3.8280 3.8280 3.8280 1.86% 0.07
2020-11-25 3.7580 3.7580 3.7580 3.7580 0.21% 0.008
2020-11-22 3.75 3.75 3.75 3.75 0.51% 0.019
2020-11-20 3.7690 3.7690 3.7690 3.7690 0.35% 0.013
2020-11-19 3.7560 3.7560 3.7560 3.7560 0.08% 0.003
2020-11-18 3.7530 3.7530 3.7530 3.7530 1.32% 0.049
2020-11-15 3.7040 3.7040 3.7040 3.7040 0.27% 0.01
2020-11-14 3.6940 3.6940 3.6940 3.6940 0.54% 0.02
2020-11-13 3.7140 3.7140 3.7140 3.7140 0.43% 0.016
2020-11-12 3.6980 3.6980 3.6980 3.6980 0.43% 0.016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments