Online Forum

Montepio Euro Helathcare - Fundo de Investimento M

Montepio Euro Helathcare - Fundo de Investimento M
Last: 108.596 0
Portugal
Last : 108.596 0
Unit :
Last : 108.596 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:32

Property Amounts
Last 108.596
High 108.596
Low 108.596
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:32
Yesterday 108.596
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,859,130 Rial
Coin
9,376,763 Rial
USD
9,125,364 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week 0.7400 0.6861% 2021-05-09
One Month 1.1420 1.0628% 2021-04-18
Six Month 1.5970 1.4925% 2020-11-18
One Year 0.0540 0.0497% 2020-05-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 107.95
Moving Average (EMA) 10 Day 107.66
Moving Average (EMA) 20 Day 107.36
Moving Average (EMA) 30 Day 107.00
Moving Average (EMA) 50 Day 106.01
Moving Average (EMA) 100 Day 105.69
Moving Average (EMA) 200 Day 106.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.71
Simple Moving Average (SMA) 10 Day 107.45
Simple Moving Average (SMA) 20 Day 107.45
Simple Moving Average (SMA) 30 Day 106.93
Simple Moving Average (SMA) 50 Day 105.57
Simple Moving Average (SMA) 100 Day 105.55
Simple Moving Average (SMA) 200 Day 106.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 108.59 108.59 108.59 - -
Support 2 (S2) 108.59 108.59 108.59 54.29 -
Support 1 (S1) 108.59 108.59 108.59 - 108.59
Pivot Point (PP) 108.59 108.59 108.59 54.29 108.59
Resistance 1 (R1) 108.59 108.59 108.59 - 108.59
Resistance 2 (R2) 108.59 108.59 108.59 54.29 -
Resistance 3 (R3) 108.59 108.59 108.59 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 108.5960 108.5960 108.5960 108.5960 0.63% 0.678
2021-05-15 107.9180 107.9180 107.9180 107.9180 0.36% 0.384
2021-05-14 107.5340 107.5340 107.5340 107.5340 0.86% 0.919
2021-05-13 106.6150 106.6150 106.6150 106.6150 1.21% 1.287
2021-05-12 107.9020 107.9020 107.9020 107.9020 0.04% 0.046
2021-05-09 107.8560 107.8560 107.8560 107.8560 0.88% 0.945
2021-05-08 106.9110 106.9110 106.9110 106.9110 0.36% 0.381
2021-05-07 107.2920 107.2920 107.2920 107.2920 0.94% 0.997
2021-05-06 106.2950 106.2950 106.2950 106.2950 1.22% 1.3
2021-05-05 108.9660 105.0240 108.9660 107.5950 0.48% 0.512
2021-04-30 107.0830 107.0830 107.0830 107.0830 0.14% 0.146
2021-04-29 106.9370 106.9370 106.9370 106.9370 0.54% 0.581
2021-04-28 107.5180 107.5180 107.5180 107.5180 0.37% 0.402
2021-04-25 107.92 107.92 107.92 107.92 1% 1.074
2021-04-24 108.9940 108.9940 108.9940 108.9940 1.53% 1.641
2021-04-22 107.3530 107.3530 107.3530 107.3530 0.49% 0.53
2021-04-21 107.8830 107.8830 107.8830 107.8830 0.40% 0.429
2021-04-18 107.4540 107.4540 107.4540 107.4540 0.25% 0.268
2021-04-17 107.1860 107.1860 107.1860 107.1860 0.86% 0.91
2021-04-16 106.2760 106.2760 106.2760 106.2760 0.10% 0.105
2021-04-15 106.3810 106.3810 106.3810 106.3810 0.16% 0.175
2021-04-14 106.5560 106.5560 106.5560 106.5560 0.11% 0.12
2021-04-11 106.6760 106.6760 106.6760 106.6760 0.35% 0.368
2021-04-10 106.3080 106.3080 106.3080 106.3080 0.95% 1.005
2021-04-09 105.3030 105.3030 105.3030 105.3030 0.95% 1.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments